Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.01.2025 | 17.169 | 17.169 | 17.169 | 17.169 | -0.13% |
08.01.2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.38% |
07.01.2025 | 17.256 | 17.256 | 17.256 | 17.256 | 0.16% |
06.01.2025 | 17.228 | 17.228 | 17.228 | 17.228 | -0.30% |
03.01.2025 | 17.280 | 17.280 | 17.280 | 17.280 | -0.58% |
02.01.2025 | 17.382 | 17.382 | 17.382 | 17.382 | 0.39% |
31.12.2024 | 17.314 | 17.314 | 17.314 | 17.314 | 0.71% |
30.12.2024 | 17.192 | 17.192 | 17.192 | 17.192 | -0.89% |
27.12.2024 | 17.347 | 17.347 | 17.347 | 17.347 | 0.46% |
23.12.2024 | 17.268 | 17.268 | 17.268 | 17.268 | 0.32% |
20.12.2024 | 17.214 | 17.214 | 17.214 | 17.214 | -0.68% |
19.12.2024 | 17.331 | 17.331 | 17.331 | 17.331 | 0.95% |
10.01.2025 | 17.169 | 17.169 | 17.169 | 17.169 | -0.13% |
08.01.2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.38% |
07.01.2025 | 17.256 | 17.256 | 17.256 | 17.256 | 0.16% |
06.01.2025 | 17.228 | 17.228 | 17.228 | 17.228 | -0.30% |
03.01.2025 | 17.280 | 17.280 | 17.280 | 17.280 | -0.58% |
02.01.2025 | 17.382 | 17.382 | 17.382 | 17.382 | 0.39% |
31.12.2024 | 17.314 | 17.314 | 17.314 | 17.314 | 0.71% |
30.12.2024 | 17.192 | 17.192 | 17.192 | 17.192 | -0.89% |
27.12.2024 | 17.347 | 17.347 | 17.347 | 17.347 | 0.46% |
23.12.2024 | 17.268 | 17.268 | 17.268 | 17.268 | 0.32% |
20.12.2024 | 17.214 | 17.214 | 17.214 | 17.214 | -0.68% |
19.12.2024 | 17.331 | 17.331 | 17.331 | 17.331 | -1.14% |
18.12.2024 | 17.531 | 17.531 | 17.531 | 17.531 | -0.06% |
17.12.2024 | 17.541 | 17.541 | 17.541 | 17.541 | -0.31% |
16.12.2024 | 17.594 | 17.594 | 17.594 | 17.594 | 0.04% |
13.12.2024 | 17.588 | 17.588 | 17.588 | 17.588 | -0.82% |
12.12.2024 | 17.735 | 17.735 | 17.735 | 17.735 | -0.33% |
11.12.2024 | 17.794 | 17.794 | 17.794 | 17.794 | 0.60% |
Máximo: 17.794 | Mínimo: 17.169 | Diferencia: 0.625 | Promedio: 17.338 | % var.: -2.930 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores