Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 128.610 | 128.610 | 128.610 | 128.610 | 0.53% |
28.03.2024 | 127.930 | 127.930 | 127.930 | 127.930 | 0.64% |
29.02.2024 | 127.120 | 127.120 | 127.120 | 127.120 | 2.55% |
31.01.2024 | 123.960 | 123.960 | 123.960 | 123.960 | 1.88% |
29.12.2023 | 121.670 | 121.670 | 121.670 | 121.670 | 1.07% |
30.11.2023 | 120.380 | 120.380 | 120.380 | 120.380 | 0.92% |
31.10.2023 | 119.280 | 119.280 | 119.280 | 119.280 | 1.30% |
29.09.2023 | 117.750 | 117.750 | 117.750 | 117.750 | 2.55% |
31.08.2023 | 114.820 | 114.820 | 114.820 | 114.820 | 1.72% |
31.07.2023 | 112.880 | 112.880 | 112.880 | 112.880 | 0.87% |
30.06.2023 | 111.910 | 111.910 | 111.910 | 111.910 | 1.47% |
31.05.2023 | 110.290 | 110.290 | 110.290 | 110.290 | 1.71% |
28.04.2023 | 108.440 | 108.440 | 108.440 | 108.440 | 1.43% |
31.03.2023 | 106.910 | 106.910 | 106.910 | 106.910 | 1.11% |
28.02.2023 | 105.740 | 105.740 | 105.740 | 105.740 | 0.99% |
31.01.2023 | 104.700 | 104.700 | 104.700 | 104.700 | 1.03% |
30.12.2022 | 103.630 | 103.630 | 103.630 | 103.630 | -0.49% |
30.11.2022 | 104.140 | 104.140 | 104.140 | 104.140 | -1.41% |
31.10.2022 | 105.630 | 105.630 | 105.630 | 105.630 | -1.07% |
30.09.2022 | 106.770 | 106.770 | 106.770 | 106.770 | -1.40% |
31.08.2022 | 108.290 | 108.290 | 108.290 | 108.290 | 0.28% |
29.07.2022 | 107.990 | 107.990 | 107.990 | 107.990 | 0.07% |
30.06.2022 | 107.910 | 107.910 | 107.910 | 107.910 | 0.03% |
31.05.2022 | 107.880 | 107.880 | 107.880 | 107.880 | -0.42% |
29.04.2022 | 108.340 | 108.340 | 108.340 | 108.340 | -0.73% |
31.03.2022 | 109.140 | 109.140 | 109.140 | 109.140 | 0.03% |
28.02.2022 | 109.110 | 109.110 | 109.110 | 109.110 | 0.46% |
31.01.2022 | 108.610 | 108.610 | 108.610 | 108.610 | 0.08% |
31.12.2021 | 108.520 | 108.520 | 108.520 | 108.520 | -15.62% |
30.04.2024 | 128.610 | 128.610 | 128.610 | 128.610 | 0.53% |
Máximo: 128.610 | Mínimo: 103.630 | Diferencia: 24.980 | Promedio: 112.899 | % var.: 0.532 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores