Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 109.900 | 109.900 | 109.900 | 109.900 | -0.01% |
30.05.2024 | 109.910 | 109.910 | 109.910 | 109.910 | 0.05% |
29.05.2024 | 109.850 | 109.850 | 109.850 | 109.850 | -0.15% |
28.05.2024 | 110.010 | 110.010 | 110.010 | 110.010 | -0.01% |
24.05.2024 | 110.020 | 110.020 | 110.020 | 110.020 | -0.01% |
23.05.2024 | 110.030 | 110.030 | 110.030 | 110.030 | -0.04% |
22.05.2024 | 110.070 | 110.070 | 110.070 | 110.070 | 0.04% |
21.05.2024 | 110.030 | 110.030 | 110.030 | 110.030 | 0.08% |
17.05.2024 | 109.940 | 109.940 | 109.940 | 109.940 | 0.07% |
16.05.2024 | 109.860 | 109.860 | 109.860 | 109.860 | 0.03% |
15.05.2024 | 109.830 | 109.830 | 109.830 | 109.830 | 0.17% |
14.05.2024 | 109.640 | 109.640 | 109.640 | 109.640 | -0.24% |
31.05.2024 | 109.900 | 109.900 | 109.900 | 109.900 | -0.01% |
30.05.2024 | 109.910 | 109.910 | 109.910 | 109.910 | 0.05% |
29.05.2024 | 109.850 | 109.850 | 109.850 | 109.850 | -0.15% |
28.05.2024 | 110.010 | 110.010 | 110.010 | 110.010 | -0.01% |
24.05.2024 | 110.020 | 110.020 | 110.020 | 110.020 | -0.01% |
23.05.2024 | 110.030 | 110.030 | 110.030 | 110.030 | -0.04% |
22.05.2024 | 110.070 | 110.070 | 110.070 | 110.070 | 0.04% |
21.05.2024 | 110.030 | 110.030 | 110.030 | 110.030 | 0.08% |
17.05.2024 | 109.940 | 109.940 | 109.940 | 109.940 | 0.07% |
16.05.2024 | 109.860 | 109.860 | 109.860 | 109.860 | 0.03% |
15.05.2024 | 109.830 | 109.830 | 109.830 | 109.830 | 0.17% |
14.05.2024 | 109.640 | 109.640 | 109.640 | 109.640 | 0.12% |
13.05.2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.00% |
10.05.2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.03% |
08.05.2024 | 109.480 | 109.480 | 109.480 | 109.480 | -0.05% |
07.05.2024 | 109.540 | 109.540 | 109.540 | 109.540 | 0.21% |
03.05.2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.16% |
02.05.2024 | 109.140 | 109.140 | 109.140 | 109.140 | 0.43% |
Máximo: 110.070 | Mínimo: 109.140 | Diferencia: 0.930 | Promedio: 109.822 | % var.: 1.132 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores