Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 1,178.330 | 1,178.330 | 1,178.330 | 1,178.330 | 0.07% |
13.05.2024 | 1,177.500 | 1,177.500 | 1,177.500 | 1,177.500 | 0.02% |
10.05.2024 | 1,177.300 | 1,177.300 | 1,177.300 | 1,177.300 | 0.06% |
07.05.2024 | 1,176.590 | 1,176.590 | 1,176.590 | 1,176.590 | 0.03% |
06.05.2024 | 1,176.240 | 1,176.240 | 1,176.240 | 1,176.240 | -0.03% |
03.05.2024 | 1,176.620 | 1,176.620 | 1,176.620 | 1,176.620 | 0.23% |
02.05.2024 | 1,173.880 | 1,173.880 | 1,173.880 | 1,173.880 | 0.34% |
30.04.2024 | 1,169.890 | 1,169.890 | 1,169.890 | 1,169.890 | -0.18% |
29.04.2024 | 1,171.980 | 1,171.980 | 1,171.980 | 1,171.980 | 0.05% |
26.04.2024 | 1,171.370 | 1,171.370 | 1,171.370 | 1,171.370 | -0.03% |
25.04.2024 | 1,171.720 | 1,171.720 | 1,171.720 | 1,171.720 | -0.09% |
24.04.2024 | 1,172.800 | 1,172.800 | 1,172.800 | 1,172.800 | -0.47% |
14.05.2024 | 1,178.330 | 1,178.330 | 1,178.330 | 1,178.330 | 0.07% |
13.05.2024 | 1,177.500 | 1,177.500 | 1,177.500 | 1,177.500 | 0.02% |
10.05.2024 | 1,177.300 | 1,177.300 | 1,177.300 | 1,177.300 | 0.06% |
07.05.2024 | 1,176.590 | 1,176.590 | 1,176.590 | 1,176.590 | 0.03% |
06.05.2024 | 1,176.240 | 1,176.240 | 1,176.240 | 1,176.240 | -0.03% |
03.05.2024 | 1,176.620 | 1,176.620 | 1,176.620 | 1,176.620 | 0.23% |
02.05.2024 | 1,173.880 | 1,173.880 | 1,173.880 | 1,173.880 | 0.34% |
30.04.2024 | 1,169.890 | 1,169.890 | 1,169.890 | 1,169.890 | -0.18% |
29.04.2024 | 1,171.980 | 1,171.980 | 1,171.980 | 1,171.980 | 0.05% |
26.04.2024 | 1,171.370 | 1,171.370 | 1,171.370 | 1,171.370 | -0.03% |
25.04.2024 | 1,171.720 | 1,171.720 | 1,171.720 | 1,171.720 | -0.09% |
24.04.2024 | 1,172.800 | 1,172.800 | 1,172.800 | 1,172.800 | 0.00% |
23.04.2024 | 1,172.780 | 1,172.780 | 1,172.780 | 1,172.780 | 0.05% |
22.04.2024 | 1,172.160 | 1,172.160 | 1,172.160 | 1,172.160 | 0.00% |
19.04.2024 | 1,172.150 | 1,172.150 | 1,172.150 | 1,172.150 | 0.04% |
18.04.2024 | 1,171.670 | 1,171.670 | 1,171.670 | 1,171.670 | -0.10% |
17.04.2024 | 1,172.870 | 1,172.870 | 1,172.870 | 1,172.870 | -0.11% |
16.04.2024 | 1,174.140 | 1,174.140 | 1,174.140 | 1,174.140 | -0.11% |
Máximo: 1,178.330 | Mínimo: 1,169.890 | Diferencia: 8.440 | Promedio: 1,174.140 | % var.: 0.248 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores