Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.01.2025 | 175.310 | 175.310 | 175.310 | 175.310 | 0.53% |
23.01.2025 | 174.390 | 174.390 | 174.390 | 174.390 | -0.21% |
22.01.2025 | 174.750 | 174.750 | 174.750 | 174.750 | 0.83% |
21.01.2025 | 173.310 | 173.310 | 173.310 | 173.310 | 0.57% |
17.01.2025 | 172.320 | 172.320 | 172.320 | 172.320 | 0.53% |
16.01.2025 | 171.410 | 171.410 | 171.410 | 171.410 | 0.26% |
15.01.2025 | 170.960 | 170.960 | 170.960 | 170.960 | 1.36% |
14.01.2025 | 168.660 | 168.660 | 168.660 | 168.660 | 0.53% |
13.01.2025 | 167.770 | 167.770 | 167.770 | 167.770 | -0.78% |
10.01.2025 | 169.090 | 169.090 | 169.090 | 169.090 | -0.61% |
08.01.2025 | 170.120 | 170.120 | 170.120 | 170.120 | -1.04% |
07.01.2025 | 171.910 | 171.910 | 171.910 | 171.910 | -1.94% |
24.01.2025 | 175.310 | 175.310 | 175.310 | 175.310 | 0.53% |
23.01.2025 | 174.390 | 174.390 | 174.390 | 174.390 | -0.21% |
22.01.2025 | 174.750 | 174.750 | 174.750 | 174.750 | 0.83% |
21.01.2025 | 173.310 | 173.310 | 173.310 | 173.310 | 0.57% |
17.01.2025 | 172.320 | 172.320 | 172.320 | 172.320 | 0.53% |
16.01.2025 | 171.410 | 171.410 | 171.410 | 171.410 | 0.26% |
15.01.2025 | 170.960 | 170.960 | 170.960 | 170.960 | 1.36% |
14.01.2025 | 168.660 | 168.660 | 168.660 | 168.660 | 0.53% |
13.01.2025 | 167.770 | 167.770 | 167.770 | 167.770 | -0.78% |
10.01.2025 | 169.090 | 169.090 | 169.090 | 169.090 | -0.61% |
08.01.2025 | 170.120 | 170.120 | 170.120 | 170.120 | -1.04% |
07.01.2025 | 171.910 | 171.910 | 171.910 | 171.910 | -0.07% |
06.01.2025 | 172.030 | 172.030 | 172.030 | 172.030 | 1.03% |
03.01.2025 | 170.270 | 170.270 | 170.270 | 170.270 | -0.28% |
02.01.2025 | 170.740 | 170.740 | 170.740 | 170.740 | 0.09% |
31.12.2024 | 170.580 | 170.580 | 170.580 | 170.580 | 0.51% |
30.12.2024 | 169.710 | 169.710 | 169.710 | 169.710 | -1.14% |
27.12.2024 | 171.660 | 171.660 | 171.660 | 171.660 | 0.79% |
Máximo: 175.310 | Mínimo: 167.770 | Diferencia: 7.540 | Promedio: 171.500 | % var.: 2.930 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores