Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 1,115.390 | 1,115.390 | 1,115.390 | 1,115.390 | -0.40% |
13.06.2024 | 1,119.880 | 1,119.880 | 1,119.880 | 1,119.880 | -0.83% |
12.06.2024 | 1,129.290 | 1,129.290 | 1,129.290 | 1,129.290 | 0.61% |
11.06.2024 | 1,122.440 | 1,122.440 | 1,122.440 | 1,122.440 | 0.58% |
10.06.2024 | 1,115.980 | 1,115.980 | 1,115.980 | 1,115.980 | -0.06% |
07.06.2024 | 1,116.700 | 1,116.700 | 1,116.700 | 1,116.700 | -0.15% |
06.06.2024 | 1,118.430 | 1,118.430 | 1,118.430 | 1,118.430 | 0.89% |
05.06.2024 | 1,108.550 | 1,108.550 | 1,108.550 | 1,108.550 | -0.33% |
04.06.2024 | 1,112.180 | 1,112.180 | 1,112.180 | 1,112.180 | 0.14% |
03.06.2024 | 1,110.600 | 1,110.600 | 1,110.600 | 1,110.600 | 0.60% |
31.05.2024 | 1,103.990 | 1,103.990 | 1,103.990 | 1,103.990 | -0.33% |
30.05.2024 | 1,107.640 | 1,107.640 | 1,107.640 | 1,107.640 | 0.06% |
29.05.2024 | 1,107.030 | 1,107.030 | 1,107.030 | 1,107.030 | 0.31% |
28.05.2024 | 1,103.640 | 1,103.640 | 1,103.640 | 1,103.640 | -0.10% |
27.05.2024 | 1,104.790 | 1,104.790 | 1,104.790 | 1,104.790 | 0.01% |
24.05.2024 | 1,104.660 | 1,104.660 | 1,104.660 | 1,104.660 | 0.03% |
23.05.2024 | 1,104.350 | 1,104.350 | 1,104.350 | 1,104.350 | 0.03% |
22.05.2024 | 1,103.980 | 1,103.980 | 1,103.980 | 1,103.980 | 0.23% |
21.05.2024 | 1,101.430 | 1,101.430 | 1,101.430 | 1,101.430 | 0.27% |
17.05.2024 | 1,098.480 | 1,098.480 | 1,098.480 | 1,098.480 | -0.10% |
16.05.2024 | 1,099.560 | 1,099.560 | 1,099.560 | 1,099.560 | 0.04% |
Máximo: 1,129.290 | Mínimo: 1,098.480 | Diferencia: 30.810 | Promedio: 1,109.952 | % var.: 1.478 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores