Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.08.2024 | 138.737 | 138.737 | 138.737 | 138.737 | 0.50% |
31.07.2024 | 138.046 | 138.046 | 138.046 | 138.046 | 0.54% |
28.06.2024 | 137.309 | 137.309 | 137.309 | 137.309 | 0.14% |
31.05.2024 | 137.111 | 137.111 | 137.111 | 137.111 | 0.53% |
30.04.2024 | 136.391 | 136.391 | 136.391 | 136.391 | 0.09% |
28.03.2024 | 136.273 | 136.273 | 136.273 | 136.273 | 1.54% |
29.02.2024 | 134.213 | 134.213 | 134.213 | 134.213 | 0.52% |
31.01.2024 | 133.520 | 133.520 | 133.520 | 133.520 | -0.00% |
29.12.2023 | 133.523 | 133.523 | 133.523 | 133.523 | 1.86% |
30.11.2023 | 131.086 | 131.086 | 131.086 | 131.086 | 1.44% |
31.10.2023 | 129.230 | 129.230 | 129.230 | 129.230 | -0.59% |
29.09.2023 | 130.001 | 130.001 | 130.001 | 130.001 | 0.19% |
31.08.2023 | 129.755 | 129.755 | 129.755 | 129.755 | 0.37% |
31.07.2023 | 129.274 | 129.274 | 129.274 | 129.274 | 0.81% |
30.06.2023 | 128.237 | 128.237 | 128.237 | 128.237 | 0.15% |
31.05.2023 | 128.046 | 128.046 | 128.046 | 128.046 | -0.68% |
28.04.2023 | 128.921 | 128.921 | 128.921 | 128.921 | -0.15% |
31.03.2023 | 129.119 | 129.119 | 129.119 | 129.119 | -0.53% |
28.02.2023 | 129.807 | 129.807 | 129.807 | 129.807 | -0.29% |
31.01.2023 | 130.189 | 130.189 | 130.189 | 130.189 | 0.25% |
30.12.2022 | 129.860 | 129.860 | 129.860 | 129.860 | 0.30% |
30.11.2022 | 129.476 | 129.476 | 129.476 | 129.476 | 0.44% |
31.10.2022 | 128.909 | 128.909 | 128.909 | 128.909 | -0.56% |
30.09.2022 | 129.632 | 129.632 | 129.632 | 129.632 | -0.08% |
31.08.2022 | 129.733 | 129.733 | 129.733 | 129.733 | 1.45% |
29.07.2022 | 127.878 | 127.878 | 127.878 | 127.878 | -0.83% |
30.06.2022 | 128.944 | 128.944 | 128.944 | 128.944 | -0.98% |
31.05.2022 | 130.218 | 130.218 | 130.218 | 130.218 | -0.35% |
29.04.2022 | 130.673 | 130.673 | 130.673 | 130.673 | -5.81% |
30.08.2024 | 138.737 | 138.737 | 138.737 | 138.737 | 0.50% |
Máximo: 138.737 | Mínimo: 127.878 | Diferencia: 10.859 | Promedio: 131.762 | % var.: 0.500 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores