![Atentos con la inflación y las minutas de Banxico: 5 claves de la semana en México](https://i-invdn-com.investing.com/news/MexicoCity_150x108_S_1597220207.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.07.2024 | 1,145.430 | 1,145.430 | 1,145.430 | 1,145.430 | 1.05% |
03.07.2024 | 1,133.480 | 1,133.480 | 1,133.480 | 1,133.480 | 0.78% |
02.07.2024 | 1,124.700 | 1,124.700 | 1,124.700 | 1,124.700 | -0.35% |
01.07.2024 | 1,128.620 | 1,128.620 | 1,128.620 | 1,128.620 | -0.29% |
28.06.2024 | 1,131.930 | 1,131.930 | 1,131.930 | 1,131.930 | -0.69% |
27.06.2024 | 1,139.780 | 1,139.780 | 1,139.780 | 1,139.780 | 0.11% |
26.06.2024 | 1,138.560 | 1,138.560 | 1,138.560 | 1,138.560 | -0.37% |
25.06.2024 | 1,142.740 | 1,142.740 | 1,142.740 | 1,142.740 | 0.16% |
24.06.2024 | 1,140.950 | 1,140.950 | 1,140.950 | 1,140.950 | 1.09% |
21.06.2024 | 1,128.620 | 1,128.620 | 1,128.620 | 1,128.620 | -0.73% |
20.06.2024 | 1,136.910 | 1,136.910 | 1,136.910 | 1,136.910 | 0.74% |
19.06.2024 | 1,128.550 | 1,128.550 | 1,128.550 | 1,128.550 | -0.17% |
18.06.2024 | 1,130.500 | 1,130.500 | 1,130.500 | 1,130.500 | 0.36% |
17.06.2024 | 1,126.450 | 1,126.450 | 1,126.450 | 1,126.450 | -0.50% |
14.06.2024 | 1,132.080 | 1,132.080 | 1,132.080 | 1,132.080 | -0.59% |
13.06.2024 | 1,138.770 | 1,138.770 | 1,138.770 | 1,138.770 | -1.23% |
12.06.2024 | 1,152.910 | 1,152.910 | 1,152.910 | 1,152.910 | 0.58% |
11.06.2024 | 1,146.290 | 1,146.290 | 1,146.290 | 1,146.290 | -0.41% |
10.06.2024 | 1,151.000 | 1,151.000 | 1,151.000 | 1,151.000 | -0.18% |
Máximo: 1,152.910 | Mínimo: 1,124.700 | Diferencia: 28.210 | Promedio: 1,136.751 | % var.: -0.666 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores