Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 23,021.840 | 23,021.840 | 23,021.840 | 23,021.840 | -1.42% |
30.04.2024 | 23,353.660 | 23,353.660 | 23,353.660 | 23,353.660 | 1.76% |
26.04.2024 | 22,948.811 | 22,948.811 | 22,948.811 | 22,948.811 | 1.61% |
25.04.2024 | 22,584.301 | 22,584.301 | 22,584.301 | 22,584.301 | -2.01% |
24.04.2024 | 23,047.609 | 23,047.609 | 23,047.609 | 23,047.609 | 1.02% |
23.04.2024 | 22,814.270 | 22,814.270 | 22,814.270 | 22,814.270 | 0.63% |
22.04.2024 | 22,670.961 | 22,670.961 | 22,670.961 | 22,670.961 | 0.31% |
19.04.2024 | 22,601.439 | 22,601.439 | 22,601.439 | 22,601.439 | -1.04% |
18.04.2024 | 22,838.641 | 22,838.641 | 22,838.641 | 22,838.641 | -0.45% |
17.04.2024 | 22,942.141 | 22,942.141 | 22,942.141 | 22,942.141 | -0.63% |
16.04.2024 | 23,088.359 | 23,088.359 | 23,088.359 | 23,088.359 | -2.40% |
15.04.2024 | 23,655.301 | 23,655.301 | 23,655.301 | 23,655.301 | 0.50% |
12.04.2024 | 23,537.180 | 23,537.180 | 23,537.180 | 23,537.180 | -0.83% |
11.04.2024 | 23,733.029 | 23,733.029 | 23,733.029 | 23,733.029 | 0.73% |
10.04.2024 | 23,561.180 | 23,561.180 | 23,561.180 | 23,561.180 | -0.93% |
09.04.2024 | 23,781.881 | 23,781.881 | 23,781.881 | 23,781.881 | -0.15% |
08.04.2024 | 23,816.449 | 23,816.449 | 23,816.449 | 23,816.449 | 0.74% |
05.04.2024 | 23,642.670 | 23,642.670 | 23,642.670 | 23,642.670 | -1.15% |
04.04.2024 | 23,916.830 | 23,916.830 | 23,916.830 | 23,916.830 | 0.84% |
03.04.2024 | 23,718.510 | 23,718.510 | 23,718.510 | 23,718.510 | 0.33% |
Máximo: 23,916.830 | Mínimo: 22,584.301 | Diferencia: 1,332.529 | Promedio: 23,263.753 | % var.: -2.616 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores