Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.02% |
23.04.2024 | 118.330 | 118.330 | 118.330 | 118.330 | 0.02% |
22.04.2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.06% |
18.04.2024 | 118.240 | 118.240 | 118.240 | 118.240 | 0.01% |
17.04.2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.02% |
16.04.2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.01% |
15.04.2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.14% |
04.04.2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.01% |
03.04.2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.01% |
02.04.2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.06% |
28.03.2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.02% |
27.03.2024 | 117.930 | 117.930 | 117.930 | 117.930 | 0.01% |
26.03.2024 | 117.920 | 117.920 | 117.920 | 117.920 | 0.01% |
25.03.2024 | 117.910 | 117.910 | 117.910 | 117.910 | 0.05% |
21.03.2024 | 117.850 | 117.850 | 117.850 | 117.850 | 0.02% |
20.03.2024 | 117.830 | 117.830 | 117.830 | 117.830 | 0.01% |
19.03.2024 | 117.820 | 117.820 | 117.820 | 117.820 | 0.01% |
18.03.2024 | 117.810 | 117.810 | 117.810 | 117.810 | 0.05% |
14.03.2024 | 117.750 | 117.750 | 117.750 | 117.750 | -0.51% |
24.04.2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.02% |
23.04.2024 | 118.330 | 118.330 | 118.330 | 118.330 | 0.02% |
22.04.2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.06% |
18.04.2024 | 118.240 | 118.240 | 118.240 | 118.240 | 0.01% |
17.04.2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.02% |
16.04.2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.01% |
15.04.2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.14% |
04.04.2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.01% |
03.04.2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.01% |
02.04.2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.06% |
28.03.2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.02% |
Máximo: 118.350 | Mínimo: 117.750 | Diferencia: 0.600 | Promedio: 118.088 | % var.: 0.356 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores