Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 121.840 | 121.840 | 121.840 | 121.840 | 0.12% |
19.12.2024 | 121.700 | 121.700 | 121.700 | 121.700 | -0.03% |
18.12.2024 | 121.740 | 121.740 | 121.740 | 121.740 | 0.02% |
16.12.2024 | 121.720 | 121.720 | 121.720 | 121.720 | 0.07% |
10.12.2024 | 121.640 | 121.640 | 121.640 | 121.640 | 0.01% |
09.12.2024 | 121.630 | 121.630 | 121.630 | 121.630 | 0.05% |
05.12.2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.05% |
04.12.2024 | 121.510 | 121.510 | 121.510 | 121.510 | -0.02% |
03.12.2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.00% |
02.12.2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.02% |
27.11.2024 | 121.500 | 121.500 | 121.500 | 121.500 | 0.06% |
26.11.2024 | 121.430 | 121.430 | 121.430 | 121.430 | -0.05% |
25.11.2024 | 121.490 | 121.490 | 121.490 | 121.490 | 0.03% |
21.11.2024 | 121.450 | 121.450 | 121.450 | 121.450 | 0.01% |
20.11.2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.01% |
19.11.2024 | 121.430 | 121.430 | 121.430 | 121.430 | 0.01% |
18.11.2024 | 121.420 | 121.420 | 121.420 | 121.420 | 0.08% |
14.11.2024 | 121.320 | 121.320 | 121.320 | 121.320 | 0.07% |
13.11.2024 | 121.240 | 121.240 | 121.240 | 121.240 | -0.49% |
23.12.2024 | 121.840 | 121.840 | 121.840 | 121.840 | 0.12% |
19.12.2024 | 121.700 | 121.700 | 121.700 | 121.700 | -0.03% |
18.12.2024 | 121.740 | 121.740 | 121.740 | 121.740 | 0.02% |
16.12.2024 | 121.720 | 121.720 | 121.720 | 121.720 | 0.07% |
10.12.2024 | 121.640 | 121.640 | 121.640 | 121.640 | 0.01% |
09.12.2024 | 121.630 | 121.630 | 121.630 | 121.630 | 0.05% |
05.12.2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.05% |
04.12.2024 | 121.510 | 121.510 | 121.510 | 121.510 | -0.02% |
03.12.2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.00% |
02.12.2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.02% |
27.11.2024 | 121.500 | 121.500 | 121.500 | 121.500 | 0.06% |
Máximo: 121.840 | Mínimo: 121.240 | Diferencia: 0.600 | Promedio: 121.568 | % var.: 0.338 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores