Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 9.206 | 9.206 | 9.206 | 9.206 | 0.29% |
12.06.2024 | 9.179 | 9.179 | 9.179 | 9.179 | 0.85% |
11.06.2024 | 9.102 | 9.102 | 9.102 | 9.102 | -0.36% |
10.06.2024 | 9.135 | 9.135 | 9.135 | 9.135 | -0.79% |
07.06.2024 | 9.208 | 9.208 | 9.208 | 9.208 | -0.01% |
06.06.2024 | 9.209 | 9.209 | 9.209 | 9.209 | 0.60% |
05.06.2024 | 9.154 | 9.154 | 9.154 | 9.154 | -0.25% |
04.06.2024 | 9.177 | 9.177 | 9.177 | 9.177 | -0.41% |
03.06.2024 | 9.215 | 9.215 | 9.215 | 9.215 | 0.55% |
31.05.2024 | 9.165 | 9.165 | 9.165 | 9.165 | 0.53% |
30.05.2024 | 9.117 | 9.117 | 9.117 | 9.117 | -1.26% |
28.05.2024 | 9.233 | 9.233 | 9.233 | 9.233 | 0.29% |
13.06.2024 | 9.206 | 9.206 | 9.206 | 9.206 | 0.29% |
12.06.2024 | 9.179 | 9.179 | 9.179 | 9.179 | 0.85% |
11.06.2024 | 9.102 | 9.102 | 9.102 | 9.102 | -0.36% |
10.06.2024 | 9.135 | 9.135 | 9.135 | 9.135 | -0.79% |
07.06.2024 | 9.208 | 9.208 | 9.208 | 9.208 | -0.01% |
06.06.2024 | 9.209 | 9.209 | 9.209 | 9.209 | 0.60% |
05.06.2024 | 9.154 | 9.154 | 9.154 | 9.154 | -0.25% |
04.06.2024 | 9.177 | 9.177 | 9.177 | 9.177 | -0.41% |
03.06.2024 | 9.215 | 9.215 | 9.215 | 9.215 | 0.55% |
31.05.2024 | 9.165 | 9.165 | 9.165 | 9.165 | 0.53% |
30.05.2024 | 9.117 | 9.117 | 9.117 | 9.117 | -1.26% |
28.05.2024 | 9.233 | 9.233 | 9.233 | 9.233 | 1.26% |
24.05.2024 | 9.118 | 9.118 | 9.118 | 9.118 | -0.77% |
23.05.2024 | 9.189 | 9.189 | 9.189 | 9.189 | 0.31% |
22.05.2024 | 9.161 | 9.161 | 9.161 | 9.161 | -0.25% |
21.05.2024 | 9.184 | 9.184 | 9.184 | 9.184 | 0.65% |
17.05.2024 | 9.125 | 9.125 | 9.125 | 9.125 | 0.57% |
16.05.2024 | 9.073 | 9.073 | 9.073 | 9.073 | 0.68% |
Máximo: 9.233 | Mínimo: 9.073 | Diferencia: 0.160 | Promedio: 9.168 | % var.: 2.153 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores