Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 164.266 | 164.266 | 164.266 | 164.266 | -1.30% |
24.04.2024 | 166.432 | 166.432 | 166.432 | 166.432 | 1.48% |
17.04.2024 | 164.003 | 164.003 | 164.003 | 164.003 | -1.35% |
10.04.2024 | 166.251 | 166.251 | 166.251 | 166.251 | -1.51% |
03.04.2024 | 168.808 | 168.808 | 168.808 | 168.808 | -0.16% |
27.03.2024 | 169.084 | 169.084 | 169.084 | 169.084 | 1.82% |
20.03.2024 | 166.065 | 166.065 | 166.065 | 166.065 | -0.82% |
13.03.2024 | 167.435 | 167.435 | 167.435 | 167.435 | 1.58% |
06.03.2024 | 164.825 | 164.825 | 164.825 | 164.825 | 0.46% |
28.02.2024 | 164.071 | 164.071 | 164.071 | 164.071 | -0.05% |
21.02.2024 | 164.157 | 164.157 | 164.157 | 164.157 | 1.81% |
14.02.2024 | 161.239 | 161.239 | 161.239 | 161.239 | -0.03% |
07.02.2024 | 161.293 | 161.293 | 161.293 | 161.293 | -0.64% |
31.01.2024 | 162.335 | 162.335 | 162.335 | 162.335 | 2.91% |
24.01.2024 | 157.743 | 157.743 | 157.743 | 157.743 | 3.41% |
17.01.2024 | 152.536 | 152.536 | 152.536 | 152.536 | -2.20% |
10.01.2024 | 155.960 | 155.960 | 155.960 | 155.960 | 0.40% |
03.01.2024 | 155.339 | 155.339 | 155.339 | 155.339 | -1.75% |
29.12.2023 | 158.110 | 158.110 | 158.110 | 158.110 | 0.49% |
27.12.2023 | 157.344 | 157.344 | 157.344 | 157.344 | -0.31% |
20.12.2023 | 157.828 | 157.828 | 157.828 | 157.828 | 1.79% |
13.12.2023 | 155.046 | 155.046 | 155.046 | 155.046 | -0.46% |
06.12.2023 | 155.761 | 155.761 | 155.761 | 155.761 | 3.41% |
29.11.2023 | 150.621 | 150.621 | 150.621 | 150.621 | 0.19% |
22.11.2023 | 150.335 | 150.335 | 150.335 | 150.335 | 0.99% |
15.11.2023 | 148.865 | 148.865 | 148.865 | 148.865 | -9.38% |
30.04.2024 | 164.266 | 164.266 | 164.266 | 164.266 | -1.30% |
24.04.2024 | 166.432 | 166.432 | 166.432 | 166.432 | 1.48% |
17.04.2024 | 164.003 | 164.003 | 164.003 | 164.003 | -1.35% |
10.04.2024 | 166.251 | 166.251 | 166.251 | 166.251 | -1.51% |
Máximo: 169.084 | Mínimo: 148.865 | Diferencia: 20.220 | Promedio: 160.890 | % var.: -2.691 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores