Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.09.2021 | 107.990 | 107.990 | 107.990 | 107.990 | 0.10% |
28.09.2021 | 107.880 | 107.880 | 107.880 | 107.880 | -0.50% |
27.09.2021 | 108.420 | 108.420 | 108.420 | 108.420 | -0.35% |
24.09.2021 | 108.800 | 108.800 | 108.800 | 108.800 | -0.18% |
23.09.2021 | 109.000 | 109.000 | 109.000 | 109.000 | 0.00% |
22.09.2021 | 109.000 | 109.000 | 109.000 | 109.000 | 0.07% |
21.09.2021 | 108.920 | 108.920 | 108.920 | 108.920 | 0.18% |
20.09.2021 | 108.720 | 108.720 | 108.720 | 108.720 | -0.33% |
17.09.2021 | 109.080 | 109.080 | 109.080 | 109.080 | -0.16% |
16.09.2021 | 109.260 | 109.260 | 109.260 | 109.260 | 0.07% |
15.09.2021 | 109.180 | 109.180 | 109.180 | 109.180 | -0.06% |
14.09.2021 | 109.250 | 109.250 | 109.250 | 109.250 | 0.13% |
13.09.2021 | 109.110 | 109.110 | 109.110 | 109.110 | 0.03% |
10.09.2021 | 109.080 | 109.080 | 109.080 | 109.080 | 0.13% |
09.09.2021 | 108.940 | 108.940 | 108.940 | 108.940 | 0.14% |
08.09.2021 | 108.790 | 108.790 | 108.790 | 108.790 | -0.09% |
07.09.2021 | 108.890 | 108.890 | 108.890 | 108.890 | 0.03% |
03.09.2021 | 108.860 | 108.860 | 108.860 | 108.860 | -0.02% |
02.09.2021 | 108.880 | 108.880 | 108.880 | 108.880 | 0.20% |
01.09.2021 | 108.660 | 108.660 | 108.660 | 108.660 | 0.24% |
31.08.2021 | 108.400 | 108.400 | 108.400 | 108.400 | 0.11% |
27.08.2021 | 108.280 | 108.280 | 108.280 | 108.280 | 0.24% |
26.08.2021 | 108.020 | 108.020 | 108.020 | 108.020 | -0.07% |
25.08.2021 | 108.100 | 108.100 | 108.100 | 108.100 | -0.05% |
24.08.2021 | 108.150 | 108.150 | 108.150 | 108.150 | 0.07% |
23.08.2021 | 108.070 | 108.070 | 108.070 | 108.070 | 0.14% |
20.08.2021 | 107.920 | 107.920 | 107.920 | 107.920 | 0.05% |
19.08.2021 | 107.870 | 107.870 | 107.870 | 107.870 | -0.18% |
18.08.2021 | 108.060 | 108.060 | 108.060 | 108.060 | -0.06% |
17.08.2021 | 108.130 | 108.130 | 108.130 | 108.130 | 0.13% |
Máximo: 109.260 | Mínimo: 107.870 | Diferencia: 1.390 | Promedio: 108.590 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores