Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 99.973 | 99.973 | 99.973 | 99.973 | 0.04% |
17.05.2024 | 99.931 | 99.931 | 99.931 | 99.931 | -0.06% |
16.05.2024 | 99.990 | 99.990 | 99.990 | 99.990 | -0.01% |
15.05.2024 | 99.999 | 99.999 | 99.999 | 99.999 | 0.14% |
14.05.2024 | 99.857 | 99.857 | 99.857 | 99.857 | -0.02% |
13.05.2024 | 99.880 | 99.880 | 99.880 | 99.880 | 0.03% |
10.05.2024 | 99.849 | 99.849 | 99.849 | 99.849 | -0.03% |
08.05.2024 | 99.877 | 99.877 | 99.877 | 99.877 | -0.02% |
07.05.2024 | 99.900 | 99.900 | 99.900 | 99.900 | 0.04% |
06.05.2024 | 99.864 | 99.864 | 99.864 | 99.864 | 0.04% |
03.05.2024 | 99.824 | 99.824 | 99.824 | 99.824 | 0.10% |
02.05.2024 | 99.724 | 99.724 | 99.724 | 99.724 | -0.25% |
21.05.2024 | 99.973 | 99.973 | 99.973 | 99.973 | 0.04% |
17.05.2024 | 99.931 | 99.931 | 99.931 | 99.931 | -0.06% |
16.05.2024 | 99.990 | 99.990 | 99.990 | 99.990 | -0.01% |
15.05.2024 | 99.999 | 99.999 | 99.999 | 99.999 | 0.14% |
14.05.2024 | 99.857 | 99.857 | 99.857 | 99.857 | -0.02% |
13.05.2024 | 99.880 | 99.880 | 99.880 | 99.880 | 0.03% |
10.05.2024 | 99.849 | 99.849 | 99.849 | 99.849 | -0.03% |
08.05.2024 | 99.877 | 99.877 | 99.877 | 99.877 | -0.02% |
07.05.2024 | 99.900 | 99.900 | 99.900 | 99.900 | 0.04% |
06.05.2024 | 99.864 | 99.864 | 99.864 | 99.864 | 0.04% |
03.05.2024 | 99.824 | 99.824 | 99.824 | 99.824 | 0.10% |
02.05.2024 | 99.724 | 99.724 | 99.724 | 99.724 | 0.07% |
30.04.2024 | 99.653 | 99.653 | 99.653 | 99.653 | -0.07% |
29.04.2024 | 99.722 | 99.722 | 99.722 | 99.722 | 0.08% |
26.04.2024 | 99.643 | 99.643 | 99.643 | 99.643 | 0.05% |
25.04.2024 | 99.591 | 99.591 | 99.591 | 99.591 | -0.05% |
24.04.2024 | 99.641 | 99.641 | 99.641 | 99.641 | -0.07% |
23.04.2024 | 99.712 | 99.712 | 99.712 | 99.712 | 0.01% |
Máximo: 99.999 | Mínimo: 99.591 | Diferencia: 0.408 | Promedio: 99.843 | % var.: 0.269 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores