Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.00% |
20.12.2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.02% |
19.12.2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.02% |
18.12.2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.01% |
17.12.2024 | 139.000 | 139.000 | 139.000 | 139.000 | 0.00% |
16.12.2024 | 139.000 | 139.000 | 139.000 | 139.000 | 0.01% |
13.12.2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.00% |
12.12.2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.01% |
11.12.2024 | 138.980 | 138.980 | 138.980 | 138.980 | 0.03% |
10.12.2024 | 138.940 | 138.940 | 138.940 | 138.940 | 0.02% |
09.12.2024 | 138.910 | 138.910 | 138.910 | 138.910 | 0.02% |
06.12.2024 | 138.880 | 138.880 | 138.880 | 138.880 | -0.09% |
23.12.2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.00% |
20.12.2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.02% |
19.12.2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.02% |
18.12.2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.01% |
17.12.2024 | 139.000 | 139.000 | 139.000 | 139.000 | 0.00% |
16.12.2024 | 139.000 | 139.000 | 139.000 | 139.000 | 0.01% |
13.12.2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.00% |
12.12.2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.01% |
11.12.2024 | 138.980 | 138.980 | 138.980 | 138.980 | 0.03% |
10.12.2024 | 138.940 | 138.940 | 138.940 | 138.940 | 0.02% |
09.12.2024 | 138.910 | 138.910 | 138.910 | 138.910 | 0.02% |
06.12.2024 | 138.880 | 138.880 | 138.880 | 138.880 | 0.04% |
05.12.2024 | 138.830 | 138.830 | 138.830 | 138.830 | 0.03% |
04.12.2024 | 138.790 | 138.790 | 138.790 | 138.790 | 0.04% |
03.12.2024 | 138.740 | 138.740 | 138.740 | 138.740 | 0.01% |
02.12.2024 | 138.720 | 138.720 | 138.720 | 138.720 | 0.04% |
29.11.2024 | 138.670 | 138.670 | 138.670 | 138.670 | 0.04% |
28.11.2024 | 138.610 | 138.610 | 138.610 | 138.610 | 0.04% |
Máximo: 139.010 | Mínimo: 138.610 | Diferencia: 0.400 | Promedio: 138.925 | % var.: 0.332 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores