Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.07% |
15.05.2024 | 118.470 | 118.470 | 118.470 | 118.470 | 0.03% |
14.05.2024 | 118.440 | 118.440 | 118.440 | 118.440 | 0.06% |
13.05.2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.07% |
10.05.2024 | 118.290 | 118.290 | 118.290 | 118.290 | 0.02% |
08.05.2024 | 118.270 | 118.270 | 118.270 | 118.270 | 0.03% |
07.05.2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.05% |
06.05.2024 | 118.170 | 118.170 | 118.170 | 118.170 | 0.06% |
03.05.2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.06% |
02.05.2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.06% |
30.04.2024 | 117.960 | 117.960 | 117.960 | 117.960 | 0.03% |
29.04.2024 | 117.920 | 117.920 | 117.920 | 117.920 | -0.53% |
16.05.2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.07% |
15.05.2024 | 118.470 | 118.470 | 118.470 | 118.470 | 0.03% |
14.05.2024 | 118.440 | 118.440 | 118.440 | 118.440 | 0.06% |
13.05.2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.07% |
10.05.2024 | 118.290 | 118.290 | 118.290 | 118.290 | 0.02% |
08.05.2024 | 118.270 | 118.270 | 118.270 | 118.270 | 0.03% |
07.05.2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.05% |
06.05.2024 | 118.170 | 118.170 | 118.170 | 118.170 | 0.06% |
03.05.2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.06% |
02.05.2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.06% |
30.04.2024 | 117.960 | 117.960 | 117.960 | 117.960 | 0.03% |
29.04.2024 | 117.920 | 117.920 | 117.920 | 117.920 | 0.08% |
26.04.2024 | 117.830 | 117.830 | 117.830 | 117.830 | -0.02% |
25.04.2024 | 117.850 | 117.850 | 117.850 | 117.850 | 0.00% |
24.04.2024 | 117.850 | 117.850 | 117.850 | 117.850 | -0.03% |
23.04.2024 | 117.880 | 117.880 | 117.880 | 117.880 | 0.06% |
22.04.2024 | 117.810 | 117.810 | 117.810 | 117.810 | 0.08% |
19.04.2024 | 117.710 | 117.710 | 117.710 | 117.710 | -0.01% |
Máximo: 118.550 | Mínimo: 117.710 | Diferencia: 0.840 | Promedio: 118.151 | % var.: 0.705 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores