![Llegó la temporada de fútbol 2024 y estos son los tokens a mirar de cerca](https://i-invdn-com.investing.com/news/external-images-thumbnails/picbc25892392fce38d2b2c76292d160aec.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 11,579.460 | 11,579.460 | 11,579.460 | 11,579.460 | -0.06% |
26.06.2024 | 11,586.430 | 11,586.430 | 11,586.430 | 11,586.430 | -0.02% |
25.06.2024 | 11,589.200 | 11,589.200 | 11,589.200 | 11,589.200 | 0.08% |
24.06.2024 | 11,579.580 | 11,579.580 | 11,579.580 | 11,579.580 | -0.05% |
21.06.2024 | 11,585.490 | 11,585.490 | 11,585.490 | 11,585.490 | -0.07% |
20.06.2024 | 11,594.160 | 11,594.160 | 11,594.160 | 11,594.160 | 0.10% |
19.06.2024 | 11,582.130 | 11,582.130 | 11,582.130 | 11,582.130 | 0.08% |
18.06.2024 | 11,572.310 | 11,572.310 | 11,572.310 | 11,572.310 | 0.26% |
17.06.2024 | 11,542.100 | 11,542.100 | 11,542.100 | 11,542.100 | -0.13% |
14.06.2024 | 11,556.630 | 11,556.630 | 11,556.630 | 11,556.630 | 0.24% |
13.06.2024 | 11,528.440 | 11,528.440 | 11,528.440 | 11,528.440 | 0.06% |
12.06.2024 | 11,521.290 | 11,521.290 | 11,521.290 | 11,521.290 | 0.35% |
11.06.2024 | 11,481.190 | 11,481.190 | 11,481.190 | 11,481.190 | -0.02% |
10.06.2024 | 11,484.050 | 11,484.050 | 11,484.050 | 11,484.050 | 0.04% |
07.06.2024 | 11,479.570 | 11,479.570 | 11,479.570 | 11,479.570 | -0.11% |
06.06.2024 | 11,492.310 | 11,492.310 | 11,492.310 | 11,492.310 | 0.24% |
05.06.2024 | 11,464.920 | 11,464.920 | 11,464.920 | 11,464.920 | 0.55% |
04.06.2024 | 11,402.090 | 11,402.090 | 11,402.090 | 11,402.090 | -0.03% |
03.06.2024 | 11,405.280 | 11,405.280 | 11,405.280 | 11,405.280 | 0.46% |
31.05.2024 | 11,353.380 | 11,353.380 | 11,353.380 | 11,353.380 | -0.07% |
30.05.2024 | 11,361.280 | 11,361.280 | 11,361.280 | 11,361.280 | -0.34% |
Máximo: 11,594.160 | Mínimo: 11,353.380 | Diferencia: 240.780 | Promedio: 11,511.490 | % var.: 1.576 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores