Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 32.724 | 32.724 | 32.724 | 32.724 | -0.04% |
21.05.2024 | 32.737 | 32.737 | 32.737 | 32.737 | 0.38% |
17.05.2024 | 32.614 | 32.614 | 32.614 | 32.614 | -0.19% |
16.05.2024 | 32.674 | 32.674 | 32.674 | 32.674 | 0.37% |
15.05.2024 | 32.552 | 32.552 | 32.552 | 32.552 | -0.34% |
14.05.2024 | 32.665 | 32.665 | 32.665 | 32.665 | 0.25% |
13.05.2024 | 32.582 | 32.582 | 32.582 | 32.582 | 0.02% |
10.05.2024 | 32.576 | 32.576 | 32.576 | 32.576 | 0.61% |
08.05.2024 | 32.380 | 32.380 | 32.380 | 32.380 | 1.05% |
07.05.2024 | 32.043 | 32.043 | 32.043 | 32.043 | 1.10% |
03.05.2024 | 31.695 | 31.695 | 31.695 | 31.695 | 0.15% |
02.05.2024 | 31.647 | 31.647 | 31.647 | 31.647 | -3.29% |
22.05.2024 | 32.724 | 32.724 | 32.724 | 32.724 | -0.04% |
21.05.2024 | 32.737 | 32.737 | 32.737 | 32.737 | 0.38% |
17.05.2024 | 32.614 | 32.614 | 32.614 | 32.614 | -0.19% |
16.05.2024 | 32.674 | 32.674 | 32.674 | 32.674 | 0.37% |
15.05.2024 | 32.552 | 32.552 | 32.552 | 32.552 | -0.34% |
14.05.2024 | 32.665 | 32.665 | 32.665 | 32.665 | 0.25% |
13.05.2024 | 32.582 | 32.582 | 32.582 | 32.582 | 0.02% |
10.05.2024 | 32.576 | 32.576 | 32.576 | 32.576 | 0.61% |
08.05.2024 | 32.380 | 32.380 | 32.380 | 32.380 | 1.05% |
07.05.2024 | 32.043 | 32.043 | 32.043 | 32.043 | 1.10% |
03.05.2024 | 31.695 | 31.695 | 31.695 | 31.695 | 0.15% |
02.05.2024 | 31.647 | 31.647 | 31.647 | 31.647 | -0.42% |
30.04.2024 | 31.781 | 31.781 | 31.781 | 31.781 | 0.17% |
29.04.2024 | 31.727 | 31.727 | 31.727 | 31.727 | 0.59% |
26.04.2024 | 31.542 | 31.542 | 31.542 | 31.542 | 0.63% |
25.04.2024 | 31.344 | 31.344 | 31.344 | 31.344 | -1.49% |
24.04.2024 | 31.818 | 31.818 | 31.818 | 31.818 | 0.07% |
23.04.2024 | 31.797 | 31.797 | 31.797 | 31.797 | 1.15% |
Máximo: 32.737 | Mínimo: 31.344 | Diferencia: 1.393 | Promedio: 32.260 | % var.: 4.100 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores