Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 126.910 | 126.910 | 126.910 | 126.910 | 0.07% |
16.05.2024 | 126.820 | 126.820 | 126.820 | 126.820 | 0.02% |
15.05.2024 | 126.800 | 126.800 | 126.800 | 126.800 | 0.13% |
14.05.2024 | 126.640 | 126.640 | 126.640 | 126.640 | 0.09% |
13.05.2024 | 126.520 | 126.520 | 126.520 | 126.520 | -0.02% |
10.05.2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.08% |
08.05.2024 | 126.440 | 126.440 | 126.440 | 126.440 | 0.09% |
07.05.2024 | 126.330 | 126.330 | 126.330 | 126.330 | -0.01% |
06.05.2024 | 126.340 | 126.340 | 126.340 | 126.340 | 0.02% |
03.05.2024 | 126.320 | 126.320 | 126.320 | 126.320 | 0.21% |
02.05.2024 | 126.060 | 126.060 | 126.060 | 126.060 | 0.38% |
30.04.2024 | 125.580 | 125.580 | 125.580 | 125.580 | -1.05% |
17.05.2024 | 126.910 | 126.910 | 126.910 | 126.910 | 0.07% |
16.05.2024 | 126.820 | 126.820 | 126.820 | 126.820 | 0.02% |
15.05.2024 | 126.800 | 126.800 | 126.800 | 126.800 | 0.13% |
14.05.2024 | 126.640 | 126.640 | 126.640 | 126.640 | 0.09% |
13.05.2024 | 126.520 | 126.520 | 126.520 | 126.520 | -0.02% |
10.05.2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.08% |
08.05.2024 | 126.440 | 126.440 | 126.440 | 126.440 | 0.09% |
07.05.2024 | 126.330 | 126.330 | 126.330 | 126.330 | -0.01% |
06.05.2024 | 126.340 | 126.340 | 126.340 | 126.340 | 0.02% |
03.05.2024 | 126.320 | 126.320 | 126.320 | 126.320 | 0.21% |
02.05.2024 | 126.060 | 126.060 | 126.060 | 126.060 | 0.38% |
30.04.2024 | 125.580 | 125.580 | 125.580 | 125.580 | -0.05% |
29.04.2024 | 125.640 | 125.640 | 125.640 | 125.640 | 0.10% |
26.04.2024 | 125.520 | 125.520 | 125.520 | 125.520 | 0.12% |
25.04.2024 | 125.370 | 125.370 | 125.370 | 125.370 | -0.18% |
24.04.2024 | 125.600 | 125.600 | 125.600 | 125.600 | -0.04% |
23.04.2024 | 125.650 | 125.650 | 125.650 | 125.650 | 0.10% |
22.04.2024 | 125.520 | 125.520 | 125.520 | 125.520 | 0.03% |
Máximo: 126.910 | Mínimo: 125.370 | Diferencia: 1.540 | Promedio: 126.263 | % var.: 1.140 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores