Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 20.073 | 20.073 | 20.073 | 20.073 | -0.75% |
15.05.2024 | 20.225 | 20.225 | 20.225 | 20.225 | 0.45% |
14.05.2024 | 20.134 | 20.134 | 20.134 | 20.134 | 0.75% |
13.05.2024 | 19.985 | 19.985 | 19.985 | 19.985 | -0.07% |
10.05.2024 | 19.997 | 19.997 | 19.997 | 19.997 | 1.96% |
08.05.2024 | 19.613 | 19.613 | 19.613 | 19.613 | -0.98% |
07.05.2024 | 19.807 | 19.807 | 19.807 | 19.807 | 0.57% |
06.05.2024 | 19.694 | 19.694 | 19.694 | 19.694 | 0.80% |
03.05.2024 | 19.538 | 19.538 | 19.538 | 19.538 | 0.14% |
02.05.2024 | 19.511 | 19.511 | 19.511 | 19.511 | 1.83% |
30.04.2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.84% |
29.04.2024 | 19.322 | 19.322 | 19.322 | 19.322 | 0.84% |
26.04.2024 | 19.161 | 19.161 | 19.161 | 19.161 | -4.54% |
16.05.2024 | 20.073 | 20.073 | 20.073 | 20.073 | -0.75% |
15.05.2024 | 20.225 | 20.225 | 20.225 | 20.225 | 0.45% |
14.05.2024 | 20.134 | 20.134 | 20.134 | 20.134 | 0.75% |
13.05.2024 | 19.985 | 19.985 | 19.985 | 19.985 | -0.07% |
10.05.2024 | 19.997 | 19.997 | 19.997 | 19.997 | 1.96% |
08.05.2024 | 19.613 | 19.613 | 19.613 | 19.613 | -0.98% |
07.05.2024 | 19.807 | 19.807 | 19.807 | 19.807 | 0.57% |
06.05.2024 | 19.694 | 19.694 | 19.694 | 19.694 | 0.80% |
03.05.2024 | 19.538 | 19.538 | 19.538 | 19.538 | 0.14% |
02.05.2024 | 19.511 | 19.511 | 19.511 | 19.511 | 1.83% |
30.04.2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.84% |
29.04.2024 | 19.322 | 19.322 | 19.322 | 19.322 | 0.84% |
26.04.2024 | 19.161 | 19.161 | 19.161 | 19.161 | 1.00% |
25.04.2024 | 18.972 | 18.972 | 18.972 | 18.972 | -0.42% |
24.04.2024 | 19.052 | 19.052 | 19.052 | 19.052 | 0.06% |
23.04.2024 | 19.042 | 19.042 | 19.042 | 19.042 | 1.05% |
22.04.2024 | 18.844 | 18.844 | 18.844 | 18.844 | 1.06% |
Máximo: 20.225 | Mínimo: 18.844 | Diferencia: 1.381 | Promedio: 19.612 | % var.: 7.649 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores