Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 16.365 | 16.365 | 16.365 | 16.365 | -0.59% |
23.05.2024 | 16.462 | 16.462 | 16.462 | 16.462 | 0.01% |
22.05.2024 | 16.461 | 16.461 | 16.461 | 16.461 | 0.38% |
21.05.2024 | 16.399 | 16.399 | 16.399 | 16.399 | 0.19% |
17.05.2024 | 16.368 | 16.368 | 16.368 | 16.368 | 0.04% |
16.05.2024 | 16.362 | 16.362 | 16.362 | 16.362 | -0.22% |
15.05.2024 | 16.397 | 16.397 | 16.397 | 16.397 | 0.40% |
14.05.2024 | 16.332 | 16.332 | 16.332 | 16.332 | 0.01% |
13.05.2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.17% |
10.05.2024 | 16.303 | 16.303 | 16.303 | 16.303 | 1.45% |
08.05.2024 | 16.069 | 16.069 | 16.069 | 16.069 | 0.37% |
07.05.2024 | 16.010 | 16.010 | 16.010 | 16.010 | 1.17% |
03.05.2024 | 15.824 | 15.824 | 15.824 | 15.824 | 0.28% |
02.05.2024 | 15.780 | 15.780 | 15.780 | 15.780 | -3.57% |
24.05.2024 | 16.365 | 16.365 | 16.365 | 16.365 | -0.59% |
23.05.2024 | 16.462 | 16.462 | 16.462 | 16.462 | 0.01% |
22.05.2024 | 16.461 | 16.461 | 16.461 | 16.461 | 0.38% |
21.05.2024 | 16.399 | 16.399 | 16.399 | 16.399 | 0.19% |
17.05.2024 | 16.368 | 16.368 | 16.368 | 16.368 | 0.04% |
16.05.2024 | 16.362 | 16.362 | 16.362 | 16.362 | -0.22% |
15.05.2024 | 16.397 | 16.397 | 16.397 | 16.397 | 0.40% |
14.05.2024 | 16.332 | 16.332 | 16.332 | 16.332 | 0.01% |
13.05.2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.17% |
10.05.2024 | 16.303 | 16.303 | 16.303 | 16.303 | 1.45% |
08.05.2024 | 16.069 | 16.069 | 16.069 | 16.069 | 0.37% |
07.05.2024 | 16.010 | 16.010 | 16.010 | 16.010 | 1.17% |
03.05.2024 | 15.824 | 15.824 | 15.824 | 15.824 | 0.28% |
02.05.2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.52% |
30.04.2024 | 15.862 | 15.862 | 15.862 | 15.862 | -0.21% |
29.04.2024 | 15.896 | 15.896 | 15.896 | 15.896 | 0.54% |
Máximo: 16.462 | Mínimo: 15.780 | Diferencia: 0.682 | Promedio: 16.223 | % var.: 3.506 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores