Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 17.399 | 17.399 | 17.399 | 17.399 | -0.03% |
15.05.2024 | 17.404 | 17.404 | 17.404 | 17.404 | 0.70% |
14.05.2024 | 17.283 | 17.283 | 17.283 | 17.283 | -0.37% |
13.05.2024 | 17.347 | 17.347 | 17.347 | 17.347 | -0.04% |
10.05.2024 | 17.355 | 17.355 | 17.355 | 17.355 | 1.12% |
08.05.2024 | 17.162 | 17.162 | 17.162 | 17.162 | 0.75% |
07.05.2024 | 17.035 | 17.035 | 17.035 | 17.035 | 0.96% |
06.05.2024 | 16.873 | 16.873 | 16.873 | 16.873 | 0.60% |
03.05.2024 | 16.773 | 16.773 | 16.773 | 16.773 | 0.85% |
02.05.2024 | 16.631 | 16.631 | 16.631 | 16.631 | -0.67% |
30.04.2024 | 16.744 | 16.744 | 16.744 | 16.744 | -0.50% |
29.04.2024 | 16.828 | 16.828 | 16.828 | 16.828 | -0.56% |
26.04.2024 | 16.924 | 16.924 | 16.924 | 16.924 | -2.73% |
16.05.2024 | 17.399 | 17.399 | 17.399 | 17.399 | -0.03% |
15.05.2024 | 17.404 | 17.404 | 17.404 | 17.404 | 0.70% |
14.05.2024 | 17.283 | 17.283 | 17.283 | 17.283 | -0.37% |
13.05.2024 | 17.347 | 17.347 | 17.347 | 17.347 | -0.04% |
10.05.2024 | 17.355 | 17.355 | 17.355 | 17.355 | 1.12% |
08.05.2024 | 17.162 | 17.162 | 17.162 | 17.162 | 0.75% |
07.05.2024 | 17.035 | 17.035 | 17.035 | 17.035 | 0.96% |
06.05.2024 | 16.873 | 16.873 | 16.873 | 16.873 | 0.60% |
03.05.2024 | 16.773 | 16.773 | 16.773 | 16.773 | 0.85% |
02.05.2024 | 16.631 | 16.631 | 16.631 | 16.631 | -0.67% |
30.04.2024 | 16.744 | 16.744 | 16.744 | 16.744 | -0.50% |
29.04.2024 | 16.828 | 16.828 | 16.828 | 16.828 | -0.56% |
26.04.2024 | 16.924 | 16.924 | 16.924 | 16.924 | 2.02% |
25.04.2024 | 16.589 | 16.589 | 16.589 | 16.589 | -1.43% |
24.04.2024 | 16.829 | 16.829 | 16.829 | 16.829 | 0.25% |
23.04.2024 | 16.788 | 16.788 | 16.788 | 16.788 | 1.83% |
22.04.2024 | 16.485 | 16.485 | 16.485 | 16.485 | -0.01% |
Máximo: 17.404 | Mínimo: 16.485 | Diferencia: 0.919 | Promedio: 17.007 | % var.: 5.538 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores