Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.01.2025 | 122.260 | 122.260 | 122.260 | 122.260 | -0.17% |
07.01.2025 | 122.470 | 122.470 | 122.470 | 122.470 | 1.37% |
06.01.2025 | 120.820 | 120.820 | 120.820 | 120.820 | 0.99% |
03.01.2025 | 119.640 | 119.640 | 119.640 | 119.640 | 1.65% |
02.01.2025 | 117.700 | 117.700 | 117.700 | 117.700 | 1.67% |
31.12.2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.64% |
30.12.2024 | 115.030 | 115.030 | 115.030 | 115.030 | -1.47% |
27.12.2024 | 116.750 | 116.750 | 116.750 | 116.750 | -0.87% |
23.12.2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.38% |
20.12.2024 | 117.330 | 117.330 | 117.330 | 117.330 | 1.80% |
19.12.2024 | 115.250 | 115.250 | 115.250 | 115.250 | -0.15% |
18.12.2024 | 115.420 | 115.420 | 115.420 | 115.420 | -5.59% |
08.01.2025 | 122.260 | 122.260 | 122.260 | 122.260 | -0.17% |
07.01.2025 | 122.470 | 122.470 | 122.470 | 122.470 | 1.37% |
06.01.2025 | 120.820 | 120.820 | 120.820 | 120.820 | 0.99% |
03.01.2025 | 119.640 | 119.640 | 119.640 | 119.640 | 1.65% |
02.01.2025 | 117.700 | 117.700 | 117.700 | 117.700 | 1.67% |
31.12.2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.64% |
30.12.2024 | 115.030 | 115.030 | 115.030 | 115.030 | -1.47% |
27.12.2024 | 116.750 | 116.750 | 116.750 | 116.750 | -0.87% |
23.12.2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.38% |
20.12.2024 | 117.330 | 117.330 | 117.330 | 117.330 | 1.80% |
19.12.2024 | 115.250 | 115.250 | 115.250 | 115.250 | -0.15% |
18.12.2024 | 115.420 | 115.420 | 115.420 | 115.420 | -4.03% |
17.12.2024 | 120.270 | 120.270 | 120.270 | 120.270 | -0.67% |
16.12.2024 | 121.080 | 121.080 | 121.080 | 121.080 | 0.94% |
13.12.2024 | 119.950 | 119.950 | 119.950 | 119.950 | -1.78% |
12.12.2024 | 122.130 | 122.130 | 122.130 | 122.130 | -1.54% |
11.12.2024 | 124.040 | 124.040 | 124.040 | 124.040 | -0.31% |
10.12.2024 | 124.420 | 124.420 | 124.420 | 124.420 | 0.63% |
Máximo: 124.420 | Mínimo: 115.030 | Diferencia: 9.390 | Promedio: 118.810 | % var.: -1.116 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores