Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,020.119 | 1,020.119 | 1,020.119 | 1,020.119 | -0.25% |
16.05.2024 | 1,022.678 | 1,022.678 | 1,022.678 | 1,022.678 | -0.05% |
15.05.2024 | 1,023.177 | 1,023.177 | 1,023.177 | 1,023.177 | 0.40% |
14.05.2024 | 1,019.139 | 1,019.139 | 1,019.139 | 1,019.139 | -0.13% |
13.05.2024 | 1,020.478 | 1,020.478 | 1,020.478 | 1,020.478 | 0.05% |
10.05.2024 | 1,019.993 | 1,019.993 | 1,019.993 | 1,019.993 | -0.10% |
08.05.2024 | 1,021.034 | 1,021.034 | 1,021.034 | 1,021.034 | -0.08% |
07.05.2024 | 1,021.818 | 1,021.818 | 1,021.818 | 1,021.818 | 0.20% |
03.05.2024 | 1,019.732 | 1,019.732 | 1,019.732 | 1,019.732 | 0.43% |
02.05.2024 | 1,015.369 | 1,015.369 | 1,015.369 | 1,015.369 | -0.03% |
30.04.2024 | 1,015.628 | 1,015.628 | 1,015.628 | 1,015.628 | -0.09% |
29.04.2024 | 1,016.579 | 1,016.579 | 1,016.579 | 1,016.579 | 0.30% |
26.04.2024 | 1,013.555 | 1,013.555 | 1,013.555 | 1,013.555 | 0.06% |
25.04.2024 | 1,012.944 | 1,012.944 | 1,012.944 | 1,012.944 | -0.19% |
24.04.2024 | 1,014.825 | 1,014.825 | 1,014.825 | 1,014.825 | -0.17% |
23.04.2024 | 1,016.559 | 1,016.559 | 1,016.559 | 1,016.559 | 0.13% |
22.04.2024 | 1,015.278 | 1,015.278 | 1,015.278 | 1,015.278 | 0.00% |
19.04.2024 | 1,015.271 | 1,015.271 | 1,015.271 | 1,015.271 | -0.23% |
18.04.2024 | 1,017.577 | 1,017.577 | 1,017.577 | 1,017.577 | 0.08% |
Máximo: 1,023.177 | Mínimo: 1,012.944 | Diferencia: 10.234 | Promedio: 1,017.987 | % var.: 0.335 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores