Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,752.566 | 1,752.566 | 1,752.566 | 1,752.566 | 0.93% |
02.05.2024 | 1,736.410 | 1,736.410 | 1,736.410 | 1,736.410 | -1.84% |
30.04.2024 | 1,768.923 | 1,768.923 | 1,768.923 | 1,768.923 | 0.50% |
29.04.2024 | 1,760.168 | 1,760.168 | 1,760.168 | 1,760.168 | 0.25% |
26.04.2024 | 1,755.809 | 1,755.809 | 1,755.809 | 1,755.809 | 2.07% |
25.04.2024 | 1,720.252 | 1,720.252 | 1,720.252 | 1,720.252 | -1.24% |
24.04.2024 | 1,741.933 | 1,741.933 | 1,741.933 | 1,741.933 | 0.54% |
23.04.2024 | 1,732.593 | 1,732.593 | 1,732.593 | 1,732.593 | 0.67% |
22.04.2024 | 1,721.019 | 1,721.019 | 1,721.019 | 1,721.019 | -0.53% |
19.04.2024 | 1,730.156 | 1,730.156 | 1,730.156 | 1,730.156 | 0.20% |
18.04.2024 | 1,726.700 | 1,726.700 | 1,726.700 | 1,726.700 | -1.18% |
17.04.2024 | 1,747.332 | 1,747.332 | 1,747.332 | 1,747.332 | 0.62% |
16.04.2024 | 1,736.547 | 1,736.547 | 1,736.547 | 1,736.547 | -1.41% |
15.04.2024 | 1,761.425 | 1,761.425 | 1,761.425 | 1,761.425 | -0.18% |
12.04.2024 | 1,764.644 | 1,764.644 | 1,764.644 | 1,764.644 | 0.88% |
11.04.2024 | 1,749.270 | 1,749.270 | 1,749.270 | 1,749.270 | 1.63% |
10.04.2024 | 1,721.149 | 1,721.149 | 1,721.149 | 1,721.149 | -0.76% |
09.04.2024 | 1,734.355 | 1,734.355 | 1,734.355 | 1,734.355 | -0.60% |
08.04.2024 | 1,744.856 | 1,744.856 | 1,744.856 | 1,744.856 | 0.15% |
05.04.2024 | 1,742.267 | 1,742.267 | 1,742.267 | 1,742.267 | -0.94% |
04.04.2024 | 1,758.852 | 1,758.852 | 1,758.852 | 1,758.852 | -0.60% |
Máximo: 1,768.923 | Mínimo: 1,720.252 | Diferencia: 48.672 | Promedio: 1,743.201 | % var.: -0.951 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores