Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,548.294 | 1,548.294 | 1,548.294 | 1,548.294 | 0.79% |
07.05.2024 | 1,536.115 | 1,536.115 | 1,536.115 | 1,536.115 | 1.15% |
06.05.2024 | 1,518.690 | 1,518.690 | 1,518.690 | 1,518.690 | -0.05% |
03.05.2024 | 1,519.405 | 1,519.405 | 1,519.405 | 1,519.405 | 0.65% |
02.05.2024 | 1,509.623 | 1,509.623 | 1,509.623 | 1,509.623 | -0.64% |
30.04.2024 | 1,519.379 | 1,519.379 | 1,519.379 | 1,519.379 | 0.43% |
29.04.2024 | 1,512.799 | 1,512.799 | 1,512.799 | 1,512.799 | 0.19% |
26.04.2024 | 1,509.949 | 1,509.949 | 1,509.949 | 1,509.949 | 2.08% |
25.04.2024 | 1,479.240 | 1,479.240 | 1,479.240 | 1,479.240 | -1.67% |
24.04.2024 | 1,504.346 | 1,504.346 | 1,504.346 | 1,504.346 | 0.76% |
23.04.2024 | 1,492.958 | 1,492.958 | 1,492.958 | 1,492.958 | 0.48% |
22.04.2024 | 1,485.799 | 1,485.799 | 1,485.799 | 1,485.799 | -0.76% |
19.04.2024 | 1,497.245 | 1,497.245 | 1,497.245 | 1,497.245 | 0.09% |
18.04.2024 | 1,495.890 | 1,495.890 | 1,495.890 | 1,495.890 | -1.49% |
17.04.2024 | 1,518.520 | 1,518.520 | 1,518.520 | 1,518.520 | 0.86% |
16.04.2024 | 1,505.571 | 1,505.571 | 1,505.571 | 1,505.571 | -1.46% |
15.04.2024 | 1,527.806 | 1,527.806 | 1,527.806 | 1,527.806 | -0.11% |
12.04.2024 | 1,529.553 | 1,529.553 | 1,529.553 | 1,529.553 | 0.67% |
11.04.2024 | 1,519.316 | 1,519.316 | 1,519.316 | 1,519.316 | 1.84% |
10.04.2024 | 1,491.910 | 1,491.910 | 1,491.910 | 1,491.910 | -0.97% |
09.04.2024 | 1,506.485 | 1,506.485 | 1,506.485 | 1,506.485 | -0.05% |
08.04.2024 | 1,507.184 | 1,507.184 | 1,507.184 | 1,507.184 | 0.02% |
Máximo: 1,548.294 | Mínimo: 1,479.240 | Diferencia: 69.054 | Promedio: 1,510.731 | % var.: 2.748 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores