Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.11.2024 | 74.330 | 74.330 | 74.330 | 74.330 | 0.49% |
31.10.2024 | 73.970 | 73.970 | 73.970 | 73.970 | -0.52% |
30.10.2024 | 74.360 | 74.360 | 74.360 | 74.360 | -1.08% |
29.10.2024 | 75.170 | 75.170 | 75.170 | 75.170 | -0.05% |
28.10.2024 | 75.210 | 75.210 | 75.210 | 75.210 | 0.29% |
25.10.2024 | 74.990 | 74.990 | 74.990 | 74.990 | 0.39% |
24.10.2024 | 74.700 | 74.700 | 74.700 | 74.700 | -2.03% |
23.10.2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.93% |
22.10.2024 | 75.550 | 75.550 | 75.550 | 75.550 | 0.13% |
21.10.2024 | 75.450 | 75.450 | 75.450 | 75.450 | -0.54% |
18.10.2024 | 75.860 | 75.860 | 75.860 | 75.860 | 2.99% |
17.10.2024 | 73.660 | 73.660 | 73.660 | 73.660 | -0.90% |
04.11.2024 | 74.330 | 74.330 | 74.330 | 74.330 | 0.49% |
31.10.2024 | 73.970 | 73.970 | 73.970 | 73.970 | -0.52% |
30.10.2024 | 74.360 | 74.360 | 74.360 | 74.360 | -1.08% |
29.10.2024 | 75.170 | 75.170 | 75.170 | 75.170 | -0.05% |
28.10.2024 | 75.210 | 75.210 | 75.210 | 75.210 | 0.29% |
25.10.2024 | 74.990 | 74.990 | 74.990 | 74.990 | 0.39% |
24.10.2024 | 74.700 | 74.700 | 74.700 | 74.700 | -2.03% |
23.10.2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.93% |
22.10.2024 | 75.550 | 75.550 | 75.550 | 75.550 | 0.13% |
21.10.2024 | 75.450 | 75.450 | 75.450 | 75.450 | -0.54% |
18.10.2024 | 75.860 | 75.860 | 75.860 | 75.860 | 2.99% |
17.10.2024 | 73.660 | 73.660 | 73.660 | 73.660 | -1.64% |
16.10.2024 | 74.890 | 74.890 | 74.890 | 74.890 | -1.16% |
15.10.2024 | 75.770 | 75.770 | 75.770 | 75.770 | -3.60% |
14.10.2024 | 78.600 | 78.600 | 78.600 | 78.600 | -0.67% |
10.10.2024 | 79.130 | 79.130 | 79.130 | 79.130 | 1.11% |
09.10.2024 | 78.260 | 78.260 | 78.260 | 78.260 | -4.09% |
08.10.2024 | 81.600 | 81.600 | 81.600 | 81.600 | 2.60% |
Máximo: 81.600 | Mínimo: 73.660 | Diferencia: 7.940 | Promedio: 75.575 | % var.: -6.538 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores