Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 99.840 | 99.840 | 99.840 | 99.840 | -0.21% |
16.05.2024 | 100.048 | 100.048 | 100.048 | 100.048 | 0.03% |
15.05.2024 | 100.016 | 100.016 | 100.016 | 100.016 | 0.34% |
14.05.2024 | 99.673 | 99.673 | 99.673 | 99.673 | -0.10% |
13.05.2024 | 99.774 | 99.774 | 99.774 | 99.774 | 0.03% |
10.05.2024 | 99.739 | 99.739 | 99.739 | 99.739 | -0.03% |
09.05.2024 | 99.773 | 99.773 | 99.773 | 99.773 | -0.02% |
08.05.2024 | 99.797 | 99.797 | 99.797 | 99.797 | -0.04% |
07.05.2024 | 99.837 | 99.837 | 99.837 | 99.837 | 0.10% |
06.05.2024 | 99.734 | 99.734 | 99.734 | 99.734 | 0.15% |
03.05.2024 | 99.582 | 99.582 | 99.582 | 99.582 | 0.37% |
02.05.2024 | 99.212 | 99.212 | 99.212 | 99.212 | 0.10% |
30.04.2024 | 99.108 | 99.108 | 99.108 | 99.108 | -0.15% |
29.04.2024 | 99.260 | 99.260 | 99.260 | 99.260 | 0.27% |
26.04.2024 | 98.991 | 98.991 | 98.991 | 98.991 | 0.04% |
25.04.2024 | 98.946 | 98.946 | 98.946 | 98.946 | -0.19% |
24.04.2024 | 99.132 | 99.132 | 99.132 | 99.132 | -0.13% |
23.04.2024 | 99.266 | 99.266 | 99.266 | 99.266 | 0.13% |
22.04.2024 | 99.133 | 99.133 | 99.133 | 99.133 | 0.03% |
19.04.2024 | 99.104 | 99.104 | 99.104 | 99.104 | -0.15% |
18.04.2024 | 99.256 | 99.256 | 99.256 | 99.256 | 0.11% |
Máximo: 100.048 | Mínimo: 98.946 | Diferencia: 1.102 | Promedio: 99.487 | % var.: 0.697 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores