Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 96.040 | 96.040 | 96.040 | 96.040 | 0.05% |
17.05.2024 | 95.990 | 95.990 | 95.990 | 95.990 | -0.01% |
16.05.2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.05% |
15.05.2024 | 95.950 | 95.950 | 95.950 | 95.950 | 0.08% |
14.05.2024 | 95.870 | 95.870 | 95.870 | 95.870 | 0.00% |
13.05.2024 | 95.870 | 95.870 | 95.870 | 95.870 | 0.00% |
10.05.2024 | 95.870 | 95.870 | 95.870 | 95.870 | 0.06% |
07.05.2024 | 95.810 | 95.810 | 95.810 | 95.810 | 0.07% |
06.05.2024 | 95.740 | 95.740 | 95.740 | 95.740 | 0.00% |
03.05.2024 | 95.740 | 95.740 | 95.740 | 95.740 | 0.07% |
02.05.2024 | 95.670 | 95.670 | 95.670 | 95.670 | 0.08% |
30.04.2024 | 95.590 | 95.590 | 95.590 | 95.590 | -2.70% |
29.04.2024 | 98.240 | 98.240 | 98.240 | 98.240 | 2.29% |
21.05.2024 | 96.040 | 96.040 | 96.040 | 96.040 | 0.05% |
17.05.2024 | 95.990 | 95.990 | 95.990 | 95.990 | -0.01% |
16.05.2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.05% |
15.05.2024 | 95.950 | 95.950 | 95.950 | 95.950 | 0.08% |
14.05.2024 | 95.870 | 95.870 | 95.870 | 95.870 | 0.00% |
13.05.2024 | 95.870 | 95.870 | 95.870 | 95.870 | 0.00% |
10.05.2024 | 95.870 | 95.870 | 95.870 | 95.870 | 0.06% |
07.05.2024 | 95.810 | 95.810 | 95.810 | 95.810 | 0.07% |
06.05.2024 | 95.740 | 95.740 | 95.740 | 95.740 | 0.00% |
03.05.2024 | 95.740 | 95.740 | 95.740 | 95.740 | 0.07% |
02.05.2024 | 95.670 | 95.670 | 95.670 | 95.670 | 0.08% |
30.04.2024 | 95.590 | 95.590 | 95.590 | 95.590 | -2.70% |
29.04.2024 | 98.240 | 98.240 | 98.240 | 98.240 | 0.05% |
26.04.2024 | 98.190 | 98.190 | 98.190 | 98.190 | 0.03% |
25.04.2024 | 98.160 | 98.160 | 98.160 | 98.160 | -0.02% |
24.04.2024 | 98.180 | 98.180 | 98.180 | 98.180 | -0.02% |
23.04.2024 | 98.200 | 98.200 | 98.200 | 98.200 | 0.05% |
Máximo: 98.240 | Mínimo: 95.590 | Diferencia: 2.650 | Promedio: 96.316 | % var.: -2.150 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores