Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 108.470 | 108.470 | 108.470 | 108.470 | -0.21% |
16.05.2024 | 108.700 | 108.700 | 108.700 | 108.700 | 0.30% |
15.05.2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.44% |
14.05.2024 | 107.890 | 107.890 | 107.890 | 107.890 | 0.01% |
13.05.2024 | 107.880 | 107.880 | 107.880 | 107.880 | -0.15% |
10.05.2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.62% |
08.05.2024 | 107.370 | 107.370 | 107.370 | 107.370 | -0.11% |
07.05.2024 | 107.490 | 107.490 | 107.490 | 107.490 | 0.32% |
06.05.2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.23% |
03.05.2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.49% |
02.05.2024 | 106.380 | 106.380 | 106.380 | 106.380 | -0.11% |
30.04.2024 | 106.500 | 106.500 | 106.500 | 106.500 | -1.82% |
17.05.2024 | 108.470 | 108.470 | 108.470 | 108.470 | -0.21% |
16.05.2024 | 108.700 | 108.700 | 108.700 | 108.700 | 0.30% |
15.05.2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.44% |
14.05.2024 | 107.890 | 107.890 | 107.890 | 107.890 | 0.01% |
13.05.2024 | 107.880 | 107.880 | 107.880 | 107.880 | -0.15% |
10.05.2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.62% |
08.05.2024 | 107.370 | 107.370 | 107.370 | 107.370 | -0.11% |
07.05.2024 | 107.490 | 107.490 | 107.490 | 107.490 | 0.32% |
06.05.2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.23% |
03.05.2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.49% |
02.05.2024 | 106.380 | 106.380 | 106.380 | 106.380 | -0.11% |
30.04.2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.17% |
29.04.2024 | 106.680 | 106.680 | 106.680 | 106.680 | 0.45% |
26.04.2024 | 106.200 | 106.200 | 106.200 | 106.200 | 1.09% |
25.04.2024 | 105.050 | 105.050 | 105.050 | 105.050 | -1.06% |
24.04.2024 | 106.180 | 106.180 | 106.180 | 106.180 | 0.29% |
23.04.2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.47% |
22.04.2024 | 105.370 | 105.370 | 105.370 | 105.370 | 0.17% |
Máximo: 108.700 | Mínimo: 105.050 | Diferencia: 3.650 | Promedio: 107.254 | % var.: 3.118 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores