![¡INALCANZABLE! Microsoft registró nuevo máximo histórico y tú puedes ganar aún más](https://i-invdn-com.investing.com/news/LYNXNPEB6L0A8_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 8,975.460 | 8,975.460 | 8,975.460 | 8,975.460 | -0.18% |
27.06.2024 | 8,991.780 | 8,991.780 | 8,991.780 | 8,991.780 | 0.07% |
26.06.2024 | 8,985.200 | 8,985.200 | 8,985.200 | 8,985.200 | 0.02% |
25.06.2024 | 8,983.030 | 8,983.030 | 8,983.030 | 8,983.030 | 0.07% |
24.06.2024 | 8,976.430 | 8,976.430 | 8,976.430 | 8,976.430 | -0.28% |
21.06.2024 | 9,001.620 | 9,001.620 | 9,001.620 | 9,001.620 | 0.38% |
20.06.2024 | 8,967.120 | 8,967.120 | 8,967.120 | 8,967.120 | -0.12% |
19.06.2024 | 8,978.090 | 8,978.090 | 8,978.090 | 8,978.090 | 0.01% |
18.06.2024 | 8,977.330 | 8,977.330 | 8,977.330 | 8,977.330 | 0.20% |
17.06.2024 | 8,959.250 | 8,959.250 | 8,959.250 | 8,959.250 | -0.33% |
14.06.2024 | 8,988.580 | 8,988.580 | 8,988.580 | 8,988.580 | 0.31% |
13.06.2024 | 8,960.450 | 8,960.450 | 8,960.450 | 8,960.450 | 0.20% |
12.06.2024 | 8,942.440 | 8,942.440 | 8,942.440 | 8,942.440 | 0.40% |
11.06.2024 | 8,906.680 | 8,906.680 | 8,906.680 | 8,906.680 | 0.21% |
10.06.2024 | 8,887.650 | 8,887.650 | 8,887.650 | 8,887.650 | -0.20% |
07.06.2024 | 8,905.670 | 8,905.670 | 8,905.670 | 8,905.670 | -0.45% |
06.06.2024 | 8,946.220 | 8,946.220 | 8,946.220 | 8,946.220 | -0.12% |
05.06.2024 | 8,956.920 | 8,956.920 | 8,956.920 | 8,956.920 | 0.16% |
04.06.2024 | 8,942.650 | 8,942.650 | 8,942.650 | 8,942.650 | 0.27% |
03.06.2024 | 8,918.170 | 8,918.170 | 8,918.170 | 8,918.170 | 0.42% |
Máximo: 9,001.620 | Mínimo: 8,887.650 | Diferencia: 113.970 | Promedio: 8,957.537 | % var.: 1.060 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores