Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 10,380.670 | 10,380.670 | 10,380.670 | 10,380.670 | -0.23% |
29.05.2024 | 10,404.370 | 10,404.370 | 10,404.370 | 10,404.370 | -1.17% |
28.05.2024 | 10,527.520 | 10,527.520 | 10,527.520 | 10,527.520 | -0.08% |
24.05.2024 | 10,535.620 | 10,535.620 | 10,535.620 | 10,535.620 | 0.31% |
23.05.2024 | 10,502.630 | 10,502.630 | 10,502.630 | 10,502.630 | -0.94% |
22.05.2024 | 10,602.260 | 10,602.260 | 10,602.260 | 10,602.260 | -0.13% |
21.05.2024 | 10,615.780 | 10,615.780 | 10,615.780 | 10,615.780 | 0.17% |
17.05.2024 | 10,598.220 | 10,598.220 | 10,598.220 | 10,598.220 | 0.11% |
16.05.2024 | 10,586.380 | 10,586.380 | 10,586.380 | 10,586.380 | -0.40% |
15.05.2024 | 10,629.350 | 10,629.350 | 10,629.350 | 10,629.350 | 0.92% |
14.05.2024 | 10,531.960 | 10,531.960 | 10,531.960 | 10,531.960 | 0.46% |
13.05.2024 | 10,484.140 | 10,484.140 | 10,484.140 | 10,484.140 | 0.13% |
10.05.2024 | 10,470.910 | 10,470.910 | 10,470.910 | 10,470.910 | 0.87% |
30.05.2024 | 10,380.670 | 10,380.670 | 10,380.670 | 10,380.670 | -0.23% |
29.05.2024 | 10,404.370 | 10,404.370 | 10,404.370 | 10,404.370 | -1.17% |
28.05.2024 | 10,527.520 | 10,527.520 | 10,527.520 | 10,527.520 | -0.08% |
24.05.2024 | 10,535.620 | 10,535.620 | 10,535.620 | 10,535.620 | 0.31% |
23.05.2024 | 10,502.630 | 10,502.630 | 10,502.630 | 10,502.630 | -0.94% |
22.05.2024 | 10,602.260 | 10,602.260 | 10,602.260 | 10,602.260 | -0.13% |
21.05.2024 | 10,615.780 | 10,615.780 | 10,615.780 | 10,615.780 | 0.17% |
17.05.2024 | 10,598.220 | 10,598.220 | 10,598.220 | 10,598.220 | 0.11% |
16.05.2024 | 10,586.380 | 10,586.380 | 10,586.380 | 10,586.380 | -0.40% |
15.05.2024 | 10,629.350 | 10,629.350 | 10,629.350 | 10,629.350 | 0.92% |
14.05.2024 | 10,531.960 | 10,531.960 | 10,531.960 | 10,531.960 | 0.46% |
13.05.2024 | 10,484.140 | 10,484.140 | 10,484.140 | 10,484.140 | 0.13% |
10.05.2024 | 10,470.910 | 10,470.910 | 10,470.910 | 10,470.910 | 0.32% |
08.05.2024 | 10,437.920 | 10,437.920 | 10,437.920 | 10,437.920 | -0.42% |
07.05.2024 | 10,481.740 | 10,481.740 | 10,481.740 | 10,481.740 | 0.37% |
06.05.2024 | 10,443.110 | 10,443.110 | 10,443.110 | 10,443.110 | 1.07% |
03.05.2024 | 10,332.970 | 10,332.970 | 10,332.970 | 10,332.970 | 0.78% |
Máximo: 10,629.350 | Mínimo: 10,332.970 | Diferencia: 296.380 | Promedio: 10,514.512 | % var.: 1.243 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores