
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.02.2025 | 11,545.830 | 11,545.830 | 11,545.830 | 11,545.830 | 0.87% |
25.02.2025 | 11,446.040 | 11,446.040 | 11,446.040 | 11,446.040 | -0.52% |
24.02.2025 | 11,506.320 | 11,506.320 | 11,506.320 | 11,506.320 | -0.54% |
21.02.2025 | 11,569.250 | 11,569.250 | 11,569.250 | 11,569.250 | -1.42% |
20.02.2025 | 11,735.390 | 11,735.390 | 11,735.390 | 11,735.390 | -0.71% |
19.02.2025 | 11,819.880 | 11,819.880 | 11,819.880 | 11,819.880 | -0.51% |
18.02.2025 | 11,880.050 | 11,880.050 | 11,880.050 | 11,880.050 | 0.40% |
14.02.2025 | 11,832.980 | 11,832.980 | 11,832.980 | 11,832.980 | 0.27% |
13.02.2025 | 11,800.620 | 11,800.620 | 11,800.620 | 11,800.620 | 0.93% |
12.02.2025 | 11,692.180 | 11,692.180 | 11,692.180 | 11,692.180 | -0.70% |
11.02.2025 | 11,774.330 | 11,774.330 | 11,774.330 | 11,774.330 | -0.06% |
10.02.2025 | 11,781.810 | 11,781.810 | 11,781.810 | 11,781.810 | 0.74% |
07.02.2025 | 11,695.200 | 11,695.200 | 11,695.200 | 11,695.200 | -0.59% |
06.02.2025 | 11,764.690 | 11,764.690 | 11,764.690 | 11,764.690 | 0.34% |
05.02.2025 | 11,724.720 | 11,724.720 | 11,724.720 | 11,724.720 | 0.27% |
04.02.2025 | 11,693.170 | 11,693.170 | 11,693.170 | 11,693.170 | 0.92% |
03.02.2025 | 11,586.950 | 11,586.950 | 11,586.950 | 11,586.950 | -0.96% |
31.01.2025 | 11,699.790 | 11,699.790 | 11,699.790 | 11,699.790 | -0.41% |
30.01.2025 | 11,747.440 | 11,747.440 | 11,747.440 | 11,747.440 | 1.06% |
29.01.2025 | 11,624.140 | 11,624.140 | 11,624.140 | 11,624.140 | -0.10% |
28.01.2025 | 11,635.480 | 11,635.480 | 11,635.480 | 11,635.480 | 0.60% |
Máximo: 11,880.050 | Mínimo: 11,446.040 | Diferencia: 434.010 | Promedio: 11,693.155 | % var.: -0.174 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores