Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 124.620 | 124.620 | 124.620 | 124.620 | -0.01% |
16.05.2024 | 124.630 | 124.630 | 124.630 | 124.630 | 0.23% |
15.05.2024 | 124.340 | 124.340 | 124.340 | 124.340 | 0.31% |
14.05.2024 | 123.950 | 123.950 | 123.950 | 123.950 | 0.11% |
13.05.2024 | 123.810 | 123.810 | 123.810 | 123.810 | -0.08% |
10.05.2024 | 123.910 | 123.910 | 123.910 | 123.910 | 0.79% |
08.05.2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.06% |
07.05.2024 | 122.870 | 122.870 | 122.870 | 122.870 | 1.00% |
06.05.2024 | 121.650 | 121.650 | 121.650 | 121.650 | 0.71% |
03.05.2024 | 120.790 | 120.790 | 120.790 | 120.790 | 0.68% |
02.05.2024 | 119.980 | 119.980 | 119.980 | 119.980 | 0.17% |
30.04.2024 | 119.780 | 119.780 | 119.780 | 119.780 | -3.88% |
17.05.2024 | 124.620 | 124.620 | 124.620 | 124.620 | -0.01% |
16.05.2024 | 124.630 | 124.630 | 124.630 | 124.630 | 0.23% |
15.05.2024 | 124.340 | 124.340 | 124.340 | 124.340 | 0.31% |
14.05.2024 | 123.950 | 123.950 | 123.950 | 123.950 | 0.11% |
13.05.2024 | 123.810 | 123.810 | 123.810 | 123.810 | -0.08% |
10.05.2024 | 123.910 | 123.910 | 123.910 | 123.910 | 0.79% |
08.05.2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.06% |
07.05.2024 | 122.870 | 122.870 | 122.870 | 122.870 | 1.00% |
06.05.2024 | 121.650 | 121.650 | 121.650 | 121.650 | 0.71% |
03.05.2024 | 120.790 | 120.790 | 120.790 | 120.790 | 0.68% |
02.05.2024 | 119.980 | 119.980 | 119.980 | 119.980 | 0.17% |
30.04.2024 | 119.780 | 119.780 | 119.780 | 119.780 | -1.09% |
29.04.2024 | 121.100 | 121.100 | 121.100 | 121.100 | -0.28% |
26.04.2024 | 121.440 | 121.440 | 121.440 | 121.440 | 1.21% |
25.04.2024 | 119.990 | 119.990 | 119.990 | 119.990 | -0.61% |
24.04.2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.06% |
23.04.2024 | 120.660 | 120.660 | 120.660 | 120.660 | 0.13% |
22.04.2024 | 120.500 | 120.500 | 120.500 | 120.500 | 1.11% |
Máximo: 124.630 | Mínimo: 119.780 | Diferencia: 4.850 | Promedio: 122.365 | % var.: 4.565 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores