Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 104.200 | 104.200 | 104.200 | 104.200 | 0.93% |
12.06.2024 | 103.237 | 103.237 | 103.237 | 103.237 | -0.12% |
11.06.2024 | 103.360 | 103.360 | 103.360 | 103.360 | -0.32% |
10.06.2024 | 103.692 | 103.692 | 103.692 | 103.692 | -0.81% |
07.06.2024 | 104.538 | 104.538 | 104.538 | 104.538 | 0.41% |
06.06.2024 | 104.109 | 104.109 | 104.109 | 104.109 | 0.55% |
05.06.2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.11% |
04.06.2024 | 103.659 | 103.659 | 103.659 | 103.659 | -0.50% |
03.06.2024 | 104.175 | 104.175 | 104.175 | 104.175 | 0.27% |
31.05.2024 | 103.894 | 103.894 | 103.894 | 103.894 | 0.69% |
30.05.2024 | 103.179 | 103.179 | 103.179 | 103.179 | -1.02% |
28.05.2024 | 104.244 | 104.244 | 104.244 | 104.244 | 0.04% |
13.06.2024 | 104.200 | 104.200 | 104.200 | 104.200 | 0.93% |
12.06.2024 | 103.237 | 103.237 | 103.237 | 103.237 | -0.12% |
11.06.2024 | 103.360 | 103.360 | 103.360 | 103.360 | -0.32% |
10.06.2024 | 103.692 | 103.692 | 103.692 | 103.692 | -0.81% |
07.06.2024 | 104.538 | 104.538 | 104.538 | 104.538 | 0.41% |
06.06.2024 | 104.109 | 104.109 | 104.109 | 104.109 | 0.55% |
05.06.2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.11% |
04.06.2024 | 103.659 | 103.659 | 103.659 | 103.659 | -0.50% |
03.06.2024 | 104.175 | 104.175 | 104.175 | 104.175 | 0.27% |
31.05.2024 | 103.894 | 103.894 | 103.894 | 103.894 | 0.69% |
30.05.2024 | 103.179 | 103.179 | 103.179 | 103.179 | -1.02% |
28.05.2024 | 104.244 | 104.244 | 104.244 | 104.244 | 1.10% |
24.05.2024 | 103.111 | 103.111 | 103.111 | 103.111 | -1.01% |
23.05.2024 | 104.158 | 104.158 | 104.158 | 104.158 | 0.46% |
22.05.2024 | 103.679 | 103.679 | 103.679 | 103.679 | -0.23% |
21.05.2024 | 103.923 | 103.923 | 103.923 | 103.923 | 0.53% |
17.05.2024 | 103.376 | 103.376 | 103.376 | 103.376 | 0.33% |
16.05.2024 | 103.039 | 103.039 | 103.039 | 103.039 | 0.59% |
Máximo: 104.538 | Mínimo: 103.039 | Diferencia: 1.499 | Promedio: 103.765 | % var.: 1.719 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores