Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2025 | 106.441 | 106.441 | 106.441 | 106.441 | 0.05% |
03.01.2025 | 106.386 | 106.386 | 106.386 | 106.386 | 0.04% |
02.01.2025 | 106.343 | 106.343 | 106.343 | 106.343 | 0.04% |
31.12.2024 | 106.304 | 106.304 | 106.304 | 106.304 | 0.06% |
30.12.2024 | 106.244 | 106.244 | 106.244 | 106.244 | 0.02% |
27.12.2024 | 106.226 | 106.226 | 106.226 | 106.226 | 0.03% |
23.12.2024 | 106.193 | 106.193 | 106.193 | 106.193 | -0.02% |
20.12.2024 | 106.212 | 106.212 | 106.212 | 106.212 | -0.15% |
19.12.2024 | 106.371 | 106.371 | 106.371 | 106.371 | -0.04% |
18.12.2024 | 106.411 | 106.411 | 106.411 | 106.411 | -0.06% |
17.12.2024 | 106.479 | 106.479 | 106.479 | 106.479 | -0.08% |
16.12.2024 | 106.561 | 106.561 | 106.561 | 106.561 | -0.02% |
13.12.2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.13% |
06.01.2025 | 106.441 | 106.441 | 106.441 | 106.441 | 0.05% |
03.01.2025 | 106.386 | 106.386 | 106.386 | 106.386 | 0.04% |
02.01.2025 | 106.343 | 106.343 | 106.343 | 106.343 | 0.04% |
31.12.2024 | 106.304 | 106.304 | 106.304 | 106.304 | 0.06% |
30.12.2024 | 106.244 | 106.244 | 106.244 | 106.244 | 0.02% |
27.12.2024 | 106.226 | 106.226 | 106.226 | 106.226 | 0.03% |
23.12.2024 | 106.193 | 106.193 | 106.193 | 106.193 | -0.02% |
20.12.2024 | 106.212 | 106.212 | 106.212 | 106.212 | -0.15% |
19.12.2024 | 106.371 | 106.371 | 106.371 | 106.371 | -0.04% |
18.12.2024 | 106.411 | 106.411 | 106.411 | 106.411 | -0.06% |
17.12.2024 | 106.479 | 106.479 | 106.479 | 106.479 | -0.08% |
16.12.2024 | 106.561 | 106.561 | 106.561 | 106.561 | -0.02% |
13.12.2024 | 106.580 | 106.580 | 106.580 | 106.580 | -0.01% |
12.12.2024 | 106.592 | 106.592 | 106.592 | 106.592 | 0.02% |
11.12.2024 | 106.570 | 106.570 | 106.570 | 106.570 | -0.01% |
10.12.2024 | 106.582 | 106.582 | 106.582 | 106.582 | 0.11% |
09.12.2024 | 106.467 | 106.467 | 106.467 | 106.467 | 0.05% |
Máximo: 106.592 | Mínimo: 106.193 | Diferencia: 0.399 | Promedio: 106.390 | % var.: 0.030 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores