Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.09.2021 | 1,971.140 | 1,971.140 | 1,971.140 | 1,971.140 | 0.02% |
08.09.2021 | 1,970.760 | 1,970.760 | 1,970.760 | 1,970.760 | -1.02% |
07.09.2021 | 1,991.040 | 1,991.040 | 1,991.040 | 1,991.040 | -0.32% |
06.09.2021 | 1,997.420 | 1,997.420 | 1,997.420 | 1,997.420 | 0.80% |
03.09.2021 | 1,981.500 | 1,981.500 | 1,981.500 | 1,981.500 | -0.68% |
02.09.2021 | 1,994.990 | 1,994.990 | 1,994.990 | 1,994.990 | 0.17% |
01.09.2021 | 1,991.550 | 1,991.550 | 1,991.550 | 1,991.550 | 0.72% |
31.08.2021 | 1,977.290 | 1,977.290 | 1,977.290 | 1,977.290 | -0.19% |
30.08.2021 | 1,981.060 | 1,981.060 | 1,981.060 | 1,981.060 | 0.14% |
27.08.2021 | 1,978.340 | 1,978.340 | 1,978.340 | 1,978.340 | 0.43% |
26.08.2021 | 1,969.960 | 1,969.960 | 1,969.960 | 1,969.960 | -0.33% |
25.08.2021 | 1,976.540 | 1,976.540 | 1,976.540 | 1,976.540 | 0.09% |
24.08.2021 | 1,974.860 | 1,974.860 | 1,974.860 | 1,974.860 | 0.09% |
23.08.2021 | 1,972.990 | 1,972.990 | 1,972.990 | 1,972.990 | 0.70% |
20.08.2021 | 1,959.330 | 1,959.330 | 1,959.330 | 1,959.330 | 0.35% |
19.08.2021 | 1,952.520 | 1,952.520 | 1,952.520 | 1,952.520 | -1.45% |
18.08.2021 | 1,981.200 | 1,981.200 | 1,981.200 | 1,981.200 | 0.13% |
17.08.2021 | 1,978.560 | 1,978.560 | 1,978.560 | 1,978.560 | -0.19% |
16.08.2021 | 1,982.360 | 1,982.360 | 1,982.360 | 1,982.360 | -0.56% |
13.08.2021 | 1,993.470 | 1,993.470 | 1,993.470 | 1,993.470 | 0.18% |
12.08.2021 | 1,989.840 | 1,989.840 | 1,989.840 | 1,989.840 | 0.34% |
11.08.2021 | 1,983.070 | 1,983.070 | 1,983.070 | 1,983.070 | 0.38% |
10.08.2021 | 1,975.490 | 1,975.490 | 1,975.490 | 1,975.490 | 0.31% |
09.08.2021 | 1,969.470 | 1,969.470 | 1,969.470 | 1,969.470 | 0.07% |
06.08.2021 | 1,968.050 | 1,968.050 | 1,968.050 | 1,968.050 | 0.27% |
05.08.2021 | 1,962.790 | 1,962.790 | 1,962.790 | 1,962.790 | 0.46% |
04.08.2021 | 1,953.770 | 1,953.770 | 1,953.770 | 1,953.770 | 0.66% |
03.08.2021 | 1,940.970 | 1,940.970 | 1,940.970 | 1,940.970 | 0.13% |
02.08.2021 | 1,938.430 | 1,938.430 | 1,938.430 | 1,938.430 | 0.61% |
30.07.2021 | 1,926.700 | 1,926.700 | 1,926.700 | 1,926.700 | -2.25% |
Máximo: 1,997.420 | Mínimo: 1,926.700 | Diferencia: 70.720 | Promedio: 1,972.849 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores