Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,511.710 | 1,511.710 | 1,511.710 | 1,511.710 | -0.15% |
15.05.2024 | 1,513.990 | 1,513.990 | 1,513.990 | 1,513.990 | 1.05% |
14.05.2024 | 1,498.230 | 1,498.230 | 1,498.230 | 1,498.230 | 0.57% |
13.05.2024 | 1,489.700 | 1,489.700 | 1,489.700 | 1,489.700 | 0.10% |
10.05.2024 | 1,488.270 | 1,488.270 | 1,488.270 | 1,488.270 | 0.45% |
07.05.2024 | 1,481.620 | 1,481.620 | 1,481.620 | 1,481.620 | 0.97% |
03.05.2024 | 1,467.370 | 1,467.370 | 1,467.370 | 1,467.370 | 0.69% |
02.05.2024 | 1,457.280 | 1,457.280 | 1,457.280 | 1,457.280 | 0.40% |
30.04.2024 | 1,451.530 | 1,451.530 | 1,451.530 | 1,451.530 | -1.15% |
29.04.2024 | 1,468.430 | 1,468.430 | 1,468.430 | 1,468.430 | 0.32% |
26.04.2024 | 1,463.750 | 1,463.750 | 1,463.750 | 1,463.750 | 0.96% |
25.04.2024 | 1,449.790 | 1,449.790 | 1,449.790 | 1,449.790 | -0.32% |
24.04.2024 | 1,454.460 | 1,454.460 | 1,454.460 | 1,454.460 | -0.11% |
23.04.2024 | 1,456.020 | 1,456.020 | 1,456.020 | 1,456.020 | -3.68% |
16.05.2024 | 1,511.710 | 1,511.710 | 1,511.710 | 1,511.710 | -0.15% |
15.05.2024 | 1,513.990 | 1,513.990 | 1,513.990 | 1,513.990 | 1.05% |
14.05.2024 | 1,498.230 | 1,498.230 | 1,498.230 | 1,498.230 | 0.57% |
13.05.2024 | 1,489.700 | 1,489.700 | 1,489.700 | 1,489.700 | 0.10% |
10.05.2024 | 1,488.270 | 1,488.270 | 1,488.270 | 1,488.270 | 0.45% |
07.05.2024 | 1,481.620 | 1,481.620 | 1,481.620 | 1,481.620 | 0.97% |
03.05.2024 | 1,467.370 | 1,467.370 | 1,467.370 | 1,467.370 | 0.69% |
02.05.2024 | 1,457.280 | 1,457.280 | 1,457.280 | 1,457.280 | 0.40% |
30.04.2024 | 1,451.530 | 1,451.530 | 1,451.530 | 1,451.530 | -1.15% |
29.04.2024 | 1,468.430 | 1,468.430 | 1,468.430 | 1,468.430 | 0.32% |
26.04.2024 | 1,463.750 | 1,463.750 | 1,463.750 | 1,463.750 | 0.96% |
25.04.2024 | 1,449.790 | 1,449.790 | 1,449.790 | 1,449.790 | -0.32% |
24.04.2024 | 1,454.460 | 1,454.460 | 1,454.460 | 1,454.460 | -0.11% |
23.04.2024 | 1,456.020 | 1,456.020 | 1,456.020 | 1,456.020 | 0.43% |
22.04.2024 | 1,449.810 | 1,449.810 | 1,449.810 | 1,449.810 | 0.48% |
19.04.2024 | 1,442.940 | 1,442.940 | 1,442.940 | 1,442.940 | -0.23% |
Máximo: 1,513.990 | Mínimo: 1,442.940 | Diferencia: 71.050 | Promedio: 1,473.235 | % var.: 4.523 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores