Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.07.2024 | 104,109.445 | 104,109.445 | 104,109.445 | 104,109.445 | 0.02% |
16.07.2024 | 104,090.977 | 104,090.977 | 104,090.977 | 104,090.977 | -0.05% |
15.07.2024 | 104,147.094 | 104,147.094 | 104,147.094 | 104,147.094 | 0.01% |
12.07.2024 | 104,131.992 | 104,131.992 | 104,131.992 | 104,131.992 | 0.01% |
11.07.2024 | 104,118.414 | 104,118.414 | 104,118.414 | 104,118.414 | 0.07% |
10.07.2024 | 104,046.797 | 104,046.797 | 104,046.797 | 104,046.797 | 0.05% |
09.07.2024 | 103,990.961 | 103,990.961 | 103,990.961 | 103,990.961 | -0.09% |
08.07.2024 | 104,082.102 | 104,082.102 | 104,082.102 | 104,082.102 | 0.02% |
05.07.2024 | 104,060.094 | 104,060.094 | 104,060.094 | 104,060.094 | 0.07% |
04.07.2024 | 103,989.008 | 103,989.008 | 103,989.008 | 103,989.008 | 0.02% |
03.07.2024 | 103,967.414 | 103,967.414 | 103,967.414 | 103,967.414 | 0.04% |
02.07.2024 | 103,923.602 | 103,923.602 | 103,923.602 | 103,923.602 | 0.00% |
01.07.2024 | 103,923.250 | 103,923.250 | 103,923.250 | 103,923.250 | -0.18% |
17.07.2024 | 104,109.445 | 104,109.445 | 104,109.445 | 104,109.445 | 0.02% |
16.07.2024 | 104,090.977 | 104,090.977 | 104,090.977 | 104,090.977 | -0.05% |
15.07.2024 | 104,147.094 | 104,147.094 | 104,147.094 | 104,147.094 | 0.01% |
12.07.2024 | 104,131.992 | 104,131.992 | 104,131.992 | 104,131.992 | 0.01% |
11.07.2024 | 104,118.414 | 104,118.414 | 104,118.414 | 104,118.414 | 0.07% |
10.07.2024 | 104,046.797 | 104,046.797 | 104,046.797 | 104,046.797 | 0.05% |
09.07.2024 | 103,990.961 | 103,990.961 | 103,990.961 | 103,990.961 | -0.09% |
08.07.2024 | 104,082.102 | 104,082.102 | 104,082.102 | 104,082.102 | 0.02% |
05.07.2024 | 104,060.094 | 104,060.094 | 104,060.094 | 104,060.094 | 0.07% |
04.07.2024 | 103,989.008 | 103,989.008 | 103,989.008 | 103,989.008 | 0.02% |
03.07.2024 | 103,967.414 | 103,967.414 | 103,967.414 | 103,967.414 | 0.04% |
02.07.2024 | 103,923.602 | 103,923.602 | 103,923.602 | 103,923.602 | 0.00% |
01.07.2024 | 103,923.250 | 103,923.250 | 103,923.250 | 103,923.250 | 0.10% |
27.06.2024 | 103,820.891 | 103,820.891 | 103,820.891 | 103,820.891 | -0.04% |
26.06.2024 | 103,857.859 | 103,857.859 | 103,857.859 | 103,857.859 | -0.05% |
25.06.2024 | 103,906.398 | 103,906.398 | 103,906.398 | 103,906.398 | 0.05% |
24.06.2024 | 103,851.820 | 103,851.820 | 103,851.820 | 103,851.820 | 0.10% |
Máximo: 104,147.094 | Mínimo: 103,820.891 | Diferencia: 326.203 | Promedio: 104,019.976 | % var.: 0.351 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores