Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2024 | 1,537.440 | 1,537.440 | 1,537.440 | 1,537.440 | -0.83% |
18.07.2024 | 1,550.360 | 1,550.360 | 1,550.360 | 1,550.360 | -0.98% |
17.07.2024 | 1,565.770 | 1,565.770 | 1,565.770 | 1,565.770 | -1.43% |
16.07.2024 | 1,588.550 | 1,588.550 | 1,588.550 | 1,588.550 | 0.34% |
15.07.2024 | 1,583.140 | 1,583.140 | 1,583.140 | 1,583.140 | 0.69% |
12.07.2024 | 1,572.310 | 1,572.310 | 1,572.310 | 1,572.310 | -1.30% |
11.07.2024 | 1,593.040 | 1,593.040 | 1,593.040 | 1,593.040 | 0.46% |
10.07.2024 | 1,585.770 | 1,585.770 | 1,585.770 | 1,585.770 | 0.08% |
09.07.2024 | 1,584.470 | 1,584.470 | 1,584.470 | 1,584.470 | 0.51% |
08.07.2024 | 1,576.410 | 1,576.410 | 1,576.410 | 1,576.410 | 0.61% |
05.07.2024 | 1,566.810 | 1,566.810 | 1,566.810 | 1,566.810 | 0.74% |
04.07.2024 | 1,555.280 | 1,555.280 | 1,555.280 | 1,555.280 | 0.89% |
03.07.2024 | 1,541.500 | 1,541.500 | 1,541.500 | 1,541.500 | 0.50% |
02.07.2024 | 1,533.830 | 1,533.830 | 1,533.830 | 1,533.830 | -0.86% |
01.07.2024 | 1,547.210 | 1,547.210 | 1,547.210 | 1,547.210 | -0.13% |
28.06.2024 | 1,549.220 | 1,549.220 | 1,549.220 | 1,549.220 | 0.42% |
27.06.2024 | 1,542.800 | 1,542.800 | 1,542.800 | 1,542.800 | 0.24% |
26.06.2024 | 1,539.040 | 1,539.040 | 1,539.040 | 1,539.040 | 0.86% |
25.06.2024 | 1,525.910 | 1,525.910 | 1,525.910 | 1,525.910 | 0.23% |
24.06.2024 | 1,522.370 | 1,522.370 | 1,522.370 | 1,522.370 | -0.77% |
Máximo: 1,593.040 | Mínimo: 1,522.370 | Diferencia: 70.670 | Promedio: 1,558.062 | % var.: 0.214 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores