Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.01.2025 | 1,484.450 | 1,484.450 | 1,484.450 | 1,484.450 | -2.67% |
24.01.2025 | 1,525.250 | 1,525.250 | 1,525.250 | 1,525.250 | 1.55% |
23.01.2025 | 1,501.930 | 1,501.930 | 1,501.930 | 1,501.930 | -0.99% |
22.01.2025 | 1,516.990 | 1,516.990 | 1,516.990 | 1,516.990 | 1.95% |
21.01.2025 | 1,487.930 | 1,487.930 | 1,487.930 | 1,487.930 | 0.93% |
20.01.2025 | 1,474.170 | 1,474.170 | 1,474.170 | 1,474.170 | -0.80% |
17.01.2025 | 1,486.090 | 1,486.090 | 1,486.090 | 1,486.090 | 0.46% |
16.01.2025 | 1,479.260 | 1,479.260 | 1,479.260 | 1,479.260 | 1.54% |
15.01.2025 | 1,456.810 | 1,456.810 | 1,456.810 | 1,456.810 | 0.57% |
14.01.2025 | 1,448.540 | 1,448.540 | 1,448.540 | 1,448.540 | 0.19% |
13.01.2025 | 1,445.780 | 1,445.780 | 1,445.780 | 1,445.780 | -1.20% |
10.01.2025 | 1,463.370 | 1,463.370 | 1,463.370 | 1,463.370 | -0.29% |
09.01.2025 | 1,467.580 | 1,467.580 | 1,467.580 | 1,467.580 | -1.14% |
31.01.2025 | 1,484.450 | 1,484.450 | 1,484.450 | 1,484.450 | -2.67% |
24.01.2025 | 1,525.250 | 1,525.250 | 1,525.250 | 1,525.250 | 1.55% |
23.01.2025 | 1,501.930 | 1,501.930 | 1,501.930 | 1,501.930 | -0.99% |
22.01.2025 | 1,516.990 | 1,516.990 | 1,516.990 | 1,516.990 | 1.95% |
21.01.2025 | 1,487.930 | 1,487.930 | 1,487.930 | 1,487.930 | 0.93% |
20.01.2025 | 1,474.170 | 1,474.170 | 1,474.170 | 1,474.170 | -0.80% |
17.01.2025 | 1,486.090 | 1,486.090 | 1,486.090 | 1,486.090 | 0.46% |
16.01.2025 | 1,479.260 | 1,479.260 | 1,479.260 | 1,479.260 | 1.54% |
15.01.2025 | 1,456.810 | 1,456.810 | 1,456.810 | 1,456.810 | 0.57% |
14.01.2025 | 1,448.540 | 1,448.540 | 1,448.540 | 1,448.540 | 0.19% |
13.01.2025 | 1,445.780 | 1,445.780 | 1,445.780 | 1,445.780 | -1.20% |
10.01.2025 | 1,463.370 | 1,463.370 | 1,463.370 | 1,463.370 | -0.29% |
09.01.2025 | 1,467.580 | 1,467.580 | 1,467.580 | 1,467.580 | 0.13% |
08.01.2025 | 1,465.720 | 1,465.720 | 1,465.720 | 1,465.720 | 1.14% |
07.01.2025 | 1,449.170 | 1,449.170 | 1,449.170 | 1,449.170 | 0.08% |
06.01.2025 | 1,447.940 | 1,447.940 | 1,447.940 | 1,447.940 | 1.56% |
03.01.2025 | 1,425.650 | 1,425.650 | 1,425.650 | 1,425.650 | 1.56% |
Máximo: 1,525.250 | Mínimo: 1,425.650 | Diferencia: 99.600 | Promedio: 1,475.493 | % var.: 5.745 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores