![Ojo a estos 3 sectores beneficiados si hay paz Rusia-Ucrania: ¡Tome posiciones!](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661165122.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.02.2025 | 1,534.410 | 1,534.410 | 1,534.410 | 1,534.410 | -1.00% |
13.02.2025 | 1,549.970 | 1,549.970 | 1,549.970 | 1,549.970 | 1.68% |
12.02.2025 | 1,524.370 | 1,524.370 | 1,524.370 | 1,524.370 | 1.51% |
11.02.2025 | 1,501.630 | 1,501.630 | 1,501.630 | 1,501.630 | 0.39% |
10.02.2025 | 1,495.800 | 1,495.800 | 1,495.800 | 1,495.800 | -0.18% |
07.02.2025 | 1,498.510 | 1,498.510 | 1,498.510 | 1,498.510 | -0.80% |
06.02.2025 | 1,510.520 | 1,510.520 | 1,510.520 | 1,510.520 | 1.45% |
05.02.2025 | 1,488.940 | 1,488.940 | 1,488.940 | 1,488.940 | 0.92% |
04.02.2025 | 1,475.380 | 1,475.380 | 1,475.380 | 1,475.380 | 1.60% |
03.02.2025 | 1,452.170 | 1,452.170 | 1,452.170 | 1,452.170 | -2.17% |
31.01.2025 | 1,484.450 | 1,484.450 | 1,484.450 | 1,484.450 | -2.67% |
24.01.2025 | 1,525.250 | 1,525.250 | 1,525.250 | 1,525.250 | 1.55% |
23.01.2025 | 1,501.930 | 1,501.930 | 1,501.930 | 1,501.930 | -0.99% |
22.01.2025 | 1,516.990 | 1,516.990 | 1,516.990 | 1,516.990 | -1.14% |
14.02.2025 | 1,534.410 | 1,534.410 | 1,534.410 | 1,534.410 | -1.00% |
13.02.2025 | 1,549.970 | 1,549.970 | 1,549.970 | 1,549.970 | 1.68% |
12.02.2025 | 1,524.370 | 1,524.370 | 1,524.370 | 1,524.370 | 1.51% |
11.02.2025 | 1,501.630 | 1,501.630 | 1,501.630 | 1,501.630 | 0.39% |
10.02.2025 | 1,495.800 | 1,495.800 | 1,495.800 | 1,495.800 | -0.18% |
07.02.2025 | 1,498.510 | 1,498.510 | 1,498.510 | 1,498.510 | -0.80% |
06.02.2025 | 1,510.520 | 1,510.520 | 1,510.520 | 1,510.520 | 1.45% |
05.02.2025 | 1,488.940 | 1,488.940 | 1,488.940 | 1,488.940 | 0.92% |
04.02.2025 | 1,475.380 | 1,475.380 | 1,475.380 | 1,475.380 | 1.60% |
03.02.2025 | 1,452.170 | 1,452.170 | 1,452.170 | 1,452.170 | -2.17% |
31.01.2025 | 1,484.450 | 1,484.450 | 1,484.450 | 1,484.450 | -2.67% |
24.01.2025 | 1,525.250 | 1,525.250 | 1,525.250 | 1,525.250 | 1.55% |
23.01.2025 | 1,501.930 | 1,501.930 | 1,501.930 | 1,501.930 | -0.99% |
22.01.2025 | 1,516.990 | 1,516.990 | 1,516.990 | 1,516.990 | 1.95% |
21.01.2025 | 1,487.930 | 1,487.930 | 1,487.930 | 1,487.930 | 0.93% |
20.01.2025 | 1,474.170 | 1,474.170 | 1,474.170 | 1,474.170 | -0.80% |
Máximo: 1,549.970 | Mínimo: 1,452.170 | Diferencia: 97.800 | Promedio: 1,502.758 | % var.: 3.251 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores