Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 1,646.500 | 1,646.500 | 1,646.500 | 1,646.500 | -0.16% |
21.05.2024 | 1,649.120 | 1,649.120 | 1,649.120 | 1,649.120 | 0.36% |
20.05.2024 | 1,643.280 | 1,643.280 | 1,643.280 | 1,643.280 | 1.59% |
17.05.2024 | 1,617.540 | 1,617.540 | 1,617.540 | 1,617.540 | -0.33% |
16.05.2024 | 1,622.840 | 1,622.840 | 1,622.840 | 1,622.840 | 2.02% |
14.05.2024 | 1,590.650 | 1,590.650 | 1,590.650 | 1,590.650 | 0.35% |
13.05.2024 | 1,585.090 | 1,585.090 | 1,585.090 | 1,585.090 | -1.45% |
10.05.2024 | 1,608.470 | 1,608.470 | 1,608.470 | 1,608.470 | -0.55% |
09.05.2024 | 1,617.440 | 1,617.440 | 1,617.440 | 1,617.440 | -0.17% |
08.05.2024 | 1,620.160 | 1,620.160 | 1,620.160 | 1,620.160 | 0.28% |
07.05.2024 | 1,615.620 | 1,615.620 | 1,615.620 | 1,615.620 | 1.43% |
03.05.2024 | 1,592.890 | 1,592.890 | 1,592.890 | 1,592.890 | -3.26% |
22.05.2024 | 1,646.500 | 1,646.500 | 1,646.500 | 1,646.500 | -0.16% |
21.05.2024 | 1,649.120 | 1,649.120 | 1,649.120 | 1,649.120 | 0.36% |
20.05.2024 | 1,643.280 | 1,643.280 | 1,643.280 | 1,643.280 | 1.59% |
17.05.2024 | 1,617.540 | 1,617.540 | 1,617.540 | 1,617.540 | -0.33% |
16.05.2024 | 1,622.840 | 1,622.840 | 1,622.840 | 1,622.840 | 2.02% |
14.05.2024 | 1,590.650 | 1,590.650 | 1,590.650 | 1,590.650 | 0.35% |
13.05.2024 | 1,585.090 | 1,585.090 | 1,585.090 | 1,585.090 | -1.45% |
10.05.2024 | 1,608.470 | 1,608.470 | 1,608.470 | 1,608.470 | -0.55% |
09.05.2024 | 1,617.440 | 1,617.440 | 1,617.440 | 1,617.440 | -0.17% |
08.05.2024 | 1,620.160 | 1,620.160 | 1,620.160 | 1,620.160 | 0.28% |
07.05.2024 | 1,615.620 | 1,615.620 | 1,615.620 | 1,615.620 | 1.43% |
03.05.2024 | 1,592.890 | 1,592.890 | 1,592.890 | 1,592.890 | -0.66% |
02.05.2024 | 1,603.540 | 1,603.540 | 1,603.540 | 1,603.540 | 1.32% |
30.04.2024 | 1,582.610 | 1,582.610 | 1,582.610 | 1,582.610 | -0.41% |
29.04.2024 | 1,589.140 | 1,589.140 | 1,589.140 | 1,589.140 | 1.10% |
26.04.2024 | 1,571.860 | 1,571.860 | 1,571.860 | 1,571.860 | 2.64% |
25.04.2024 | 1,531.400 | 1,531.400 | 1,531.400 | 1,531.400 | -1.53% |
24.04.2024 | 1,555.160 | 1,555.160 | 1,555.160 | 1,555.160 | 2.72% |
Máximo: 1,649.120 | Mínimo: 1,531.400 | Diferencia: 117.720 | Promedio: 1,608.430 | % var.: 8.756 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores