Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 120.370 | 120.370 | 120.370 | 120.370 | -0.17% |
20.12.2024 | 120.570 | 120.570 | 120.570 | 120.570 | -0.11% |
19.12.2024 | 120.700 | 120.700 | 120.700 | 120.700 | -0.72% |
18.12.2024 | 121.570 | 121.570 | 121.570 | 121.570 | -0.45% |
17.12.2024 | 122.120 | 122.120 | 122.120 | 122.120 | -0.19% |
16.12.2024 | 122.350 | 122.350 | 122.350 | 122.350 | -0.08% |
13.12.2024 | 122.450 | 122.450 | 122.450 | 122.450 | -0.26% |
12.12.2024 | 122.770 | 122.770 | 122.770 | 122.770 | -0.13% |
11.12.2024 | 122.930 | 122.930 | 122.930 | 122.930 | -0.09% |
10.12.2024 | 123.040 | 123.040 | 123.040 | 123.040 | -0.12% |
09.12.2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.11% |
06.12.2024 | 123.060 | 123.060 | 123.060 | 123.060 | 2.23% |
23.12.2024 | 120.370 | 120.370 | 120.370 | 120.370 | -0.17% |
20.12.2024 | 120.570 | 120.570 | 120.570 | 120.570 | -0.11% |
19.12.2024 | 120.700 | 120.700 | 120.700 | 120.700 | -0.72% |
18.12.2024 | 121.570 | 121.570 | 121.570 | 121.570 | -0.45% |
17.12.2024 | 122.120 | 122.120 | 122.120 | 122.120 | -0.19% |
16.12.2024 | 122.350 | 122.350 | 122.350 | 122.350 | -0.08% |
13.12.2024 | 122.450 | 122.450 | 122.450 | 122.450 | -0.26% |
12.12.2024 | 122.770 | 122.770 | 122.770 | 122.770 | -0.13% |
11.12.2024 | 122.930 | 122.930 | 122.930 | 122.930 | -0.09% |
10.12.2024 | 123.040 | 123.040 | 123.040 | 123.040 | -0.12% |
09.12.2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.11% |
06.12.2024 | 123.060 | 123.060 | 123.060 | 123.060 | 0.08% |
05.12.2024 | 122.960 | 122.960 | 122.960 | 122.960 | 0.07% |
04.12.2024 | 122.870 | 122.870 | 122.870 | 122.870 | 0.24% |
03.12.2024 | 122.580 | 122.580 | 122.580 | 122.580 | 0.06% |
02.12.2024 | 122.510 | 122.510 | 122.510 | 122.510 | 0.17% |
29.11.2024 | 122.300 | 122.300 | 122.300 | 122.300 | 0.39% |
28.11.2024 | 121.830 | 121.830 | 121.830 | 121.830 | -0.14% |
Máximo: 123.190 | Mínimo: 120.370 | Diferencia: 2.820 | Promedio: 122.176 | % var.: -1.336 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores