Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 6,086.840 | 6,086.840 | 6,086.840 | 6,086.840 | 0.94% |
02.05.2024 | 6,030.280 | 6,030.280 | 6,030.280 | 6,030.280 | 0.60% |
30.04.2024 | 5,994.560 | 5,994.560 | 5,994.560 | 5,994.560 | -0.10% |
29.04.2024 | 6,000.600 | 6,000.600 | 6,000.600 | 6,000.600 | -0.20% |
26.04.2024 | 6,012.360 | 6,012.360 | 6,012.360 | 6,012.360 | -0.23% |
25.04.2024 | 6,026.040 | 6,026.040 | 6,026.040 | 6,026.040 | -0.46% |
24.04.2024 | 6,053.650 | 6,053.650 | 6,053.650 | 6,053.650 | 0.38% |
23.04.2024 | 6,030.620 | 6,030.620 | 6,030.620 | 6,030.620 | 0.06% |
22.04.2024 | 6,027.020 | 6,027.020 | 6,027.020 | 6,027.020 | -0.17% |
19.04.2024 | 6,037.210 | 6,037.210 | 6,037.210 | 6,037.210 | -0.55% |
18.04.2024 | 6,070.870 | 6,070.870 | 6,070.870 | 6,070.870 | 0.33% |
17.04.2024 | 6,050.950 | 6,050.950 | 6,050.950 | 6,050.950 | -0.64% |
16.04.2024 | 6,090.190 | 6,090.190 | 6,090.190 | 6,090.190 | -1.17% |
05.04.2024 | 6,162.040 | 6,162.040 | 6,162.040 | 6,162.040 | 0.27% |
04.04.2024 | 6,145.280 | 6,145.280 | 6,145.280 | 6,145.280 | 0.96% |
03.05.2024 | 6,086.840 | 6,086.840 | 6,086.840 | 6,086.840 | 0.94% |
02.05.2024 | 6,030.280 | 6,030.280 | 6,030.280 | 6,030.280 | 0.60% |
30.04.2024 | 5,994.560 | 5,994.560 | 5,994.560 | 5,994.560 | -0.10% |
29.04.2024 | 6,000.600 | 6,000.600 | 6,000.600 | 6,000.600 | -0.20% |
26.04.2024 | 6,012.360 | 6,012.360 | 6,012.360 | 6,012.360 | -0.23% |
25.04.2024 | 6,026.040 | 6,026.040 | 6,026.040 | 6,026.040 | -0.46% |
24.04.2024 | 6,053.650 | 6,053.650 | 6,053.650 | 6,053.650 | 0.38% |
23.04.2024 | 6,030.620 | 6,030.620 | 6,030.620 | 6,030.620 | 0.06% |
22.04.2024 | 6,027.020 | 6,027.020 | 6,027.020 | 6,027.020 | -0.17% |
19.04.2024 | 6,037.210 | 6,037.210 | 6,037.210 | 6,037.210 | -0.55% |
18.04.2024 | 6,070.870 | 6,070.870 | 6,070.870 | 6,070.870 | 0.33% |
17.04.2024 | 6,050.950 | 6,050.950 | 6,050.950 | 6,050.950 | -0.64% |
16.04.2024 | 6,090.190 | 6,090.190 | 6,090.190 | 6,090.190 | -1.17% |
05.04.2024 | 6,162.040 | 6,162.040 | 6,162.040 | 6,162.040 | 0.27% |
04.04.2024 | 6,145.280 | 6,145.280 | 6,145.280 | 6,145.280 | 0.13% |
Máximo: 6,162.040 | Mínimo: 5,994.560 | Diferencia: 167.480 | Promedio: 6,054.567 | % var.: -0.820 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores