Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 2,367.890 | 2,367.890 | 2,367.890 | 2,367.890 | -0.00% |
29.04.2024 | 2,367.940 | 2,367.940 | 2,367.940 | 2,367.940 | -0.08% |
26.04.2024 | 2,369.860 | 2,369.860 | 2,369.860 | 2,369.860 | -0.10% |
25.04.2024 | 2,372.240 | 2,372.240 | 2,372.240 | 2,372.240 | -0.22% |
24.04.2024 | 2,377.400 | 2,377.400 | 2,377.400 | 2,377.400 | 0.13% |
23.04.2024 | 2,374.400 | 2,374.400 | 2,374.400 | 2,374.400 | -0.04% |
22.04.2024 | 2,375.330 | 2,375.330 | 2,375.330 | 2,375.330 | -0.10% |
19.04.2024 | 2,377.790 | 2,377.790 | 2,377.790 | 2,377.790 | -0.17% |
18.04.2024 | 2,381.940 | 2,381.940 | 2,381.940 | 2,381.940 | 0.04% |
17.04.2024 | 2,381.100 | 2,381.100 | 2,381.100 | 2,381.100 | -0.28% |
16.04.2024 | 2,387.840 | 2,387.840 | 2,387.840 | 2,387.840 | -0.61% |
05.04.2024 | 2,402.560 | 2,402.560 | 2,402.560 | 2,402.560 | 0.06% |
04.04.2024 | 2,401.100 | 2,401.100 | 2,401.100 | 2,401.100 | 0.03% |
03.04.2024 | 2,400.350 | 2,400.350 | 2,400.350 | 2,400.350 | -0.05% |
02.04.2024 | 2,401.510 | 2,401.510 | 2,401.510 | 2,401.510 | 1.42% |
30.04.2024 | 2,367.890 | 2,367.890 | 2,367.890 | 2,367.890 | -0.00% |
29.04.2024 | 2,367.940 | 2,367.940 | 2,367.940 | 2,367.940 | -0.08% |
26.04.2024 | 2,369.860 | 2,369.860 | 2,369.860 | 2,369.860 | -0.10% |
25.04.2024 | 2,372.240 | 2,372.240 | 2,372.240 | 2,372.240 | -0.22% |
24.04.2024 | 2,377.400 | 2,377.400 | 2,377.400 | 2,377.400 | 0.13% |
23.04.2024 | 2,374.400 | 2,374.400 | 2,374.400 | 2,374.400 | -0.04% |
22.04.2024 | 2,375.330 | 2,375.330 | 2,375.330 | 2,375.330 | -0.10% |
19.04.2024 | 2,377.790 | 2,377.790 | 2,377.790 | 2,377.790 | -0.17% |
18.04.2024 | 2,381.940 | 2,381.940 | 2,381.940 | 2,381.940 | 0.04% |
17.04.2024 | 2,381.100 | 2,381.100 | 2,381.100 | 2,381.100 | -0.28% |
16.04.2024 | 2,387.840 | 2,387.840 | 2,387.840 | 2,387.840 | -0.61% |
05.04.2024 | 2,402.560 | 2,402.560 | 2,402.560 | 2,402.560 | 0.06% |
04.04.2024 | 2,401.100 | 2,401.100 | 2,401.100 | 2,401.100 | 0.03% |
03.04.2024 | 2,400.350 | 2,400.350 | 2,400.350 | 2,400.350 | -0.05% |
02.04.2024 | 2,401.510 | 2,401.510 | 2,401.510 | 2,401.510 | 0.02% |
Máximo: 2,402.560 | Mínimo: 2,367.890 | Diferencia: 34.670 | Promedio: 2,382.617 | % var.: -1.379 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores