Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 0.628 | 0.628 | 0.628 | 0.628 | 0.00% |
29.04.2024 | 0.629 | 0.629 | 0.629 | 0.629 | 0.27% |
26.04.2024 | 0.627 | 0.627 | 0.627 | 0.627 | -4.14% |
25.04.2024 | 0.654 | 0.654 | 0.654 | 0.654 | -0.17% |
24.04.2024 | 0.655 | 0.655 | 0.655 | 0.655 | 0.85% |
23.04.2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.54% |
22.04.2024 | 0.646 | 0.646 | 0.646 | 0.646 | 0.95% |
19.04.2024 | 0.640 | 0.640 | 0.640 | 0.640 | 0.00% |
18.04.2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.47% |
17.04.2024 | 0.638 | 0.638 | 0.638 | 0.638 | 0.84% |
16.04.2024 | 0.632 | 0.632 | 0.632 | 0.632 | -1.62% |
15.04.2024 | 0.643 | 0.643 | 0.643 | 0.643 | 2.29% |
30.04.2024 | 0.628 | 0.628 | 0.628 | 0.628 | 0.00% |
29.04.2024 | 0.629 | 0.629 | 0.629 | 0.629 | 0.27% |
26.04.2024 | 0.627 | 0.627 | 0.627 | 0.627 | -4.14% |
25.04.2024 | 0.654 | 0.654 | 0.654 | 0.654 | -0.17% |
24.04.2024 | 0.655 | 0.655 | 0.655 | 0.655 | 0.85% |
23.04.2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.54% |
22.04.2024 | 0.646 | 0.646 | 0.646 | 0.646 | 0.95% |
19.04.2024 | 0.640 | 0.640 | 0.640 | 0.640 | 0.00% |
18.04.2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.47% |
17.04.2024 | 0.638 | 0.638 | 0.638 | 0.638 | 0.84% |
16.04.2024 | 0.632 | 0.632 | 0.632 | 0.632 | -1.62% |
15.04.2024 | 0.643 | 0.643 | 0.643 | 0.643 | -1.06% |
12.04.2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.17% |
09.04.2024 | 0.649 | 0.649 | 0.649 | 0.649 | 0.20% |
08.04.2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.23% |
05.04.2024 | 0.646 | 0.646 | 0.646 | 0.646 | -0.12% |
04.04.2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.69% |
03.04.2024 | 0.642 | 0.642 | 0.642 | 0.642 | 0.80% |
Máximo: 0.655 | Mínimo: 0.627 | Diferencia: 0.028 | Promedio: 0.642 | % var.: -1.366 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores