Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 157,041 | 157,041 | 157,041 | 157,041 | -0.31% |
13.12.2024 | 157,531 | 157,531 | 157,531 | 157,531 | 0.45% |
06.12.2024 | 156,832 | 156,832 | 156,832 | 156,832 | -0.30% |
29.11.2024 | 157,309 | 157,309 | 157,309 | 157,309 | -0.20% |
22.11.2024 | 157,631 | 157,631 | 157,631 | 157,631 | 0.10% |
15.11.2024 | 157,475 | 157,475 | 157,475 | 157,475 | -0.07% |
08.11.2024 | 157,588 | 157,588 | 157,588 | 157,588 | 0.43% |
31.10.2024 | 156,919 | 156,919 | 156,919 | 156,919 | 0.34% |
25.10.2024 | 156,389 | 156,389 | 156,389 | 156,389 | 0.00% |
18.10.2024 | 156,382 | 156,382 | 156,382 | 156,382 | -0.45% |
11.10.2024 | 157,097 | 157,097 | 157,097 | 157,097 | 2.01% |
27.09.2024 | 154,001 | 154,001 | 154,001 | 154,001 | -0.61% |
20.09.2024 | 154,948 | 154,948 | 154,948 | 154,948 | 0.33% |
13.09.2024 | 154,432 | 154,432 | 154,432 | 154,432 | 0.10% |
06.09.2024 | 154,270 | 154,270 | 154,270 | 154,270 | -0.54% |
30.08.2024 | 155,103 | 155,103 | 155,103 | 155,103 | -0.33% |
23.08.2024 | 155,614 | 155,614 | 155,614 | 155,614 | 0.04% |
16.08.2024 | 155,554 | 155,554 | 155,554 | 155,554 | 0.23% |
09.08.2024 | 155,196 | 155,196 | 155,196 | 155,196 | 0.36% |
02.08.2024 | 154,634 | 154,634 | 154,634 | 154,634 | -0.52% |
26.07.2024 | 155,435 | 155,435 | 155,435 | 155,435 | -0.88% |
19.07.2024 | 156,808 | 156,808 | 156,808 | 156,808 | 0.01% |
12.07.2024 | 156,800 | 156,800 | 156,800 | 156,800 | -0.26% |
05.07.2024 | 157,202 | 157,202 | 157,202 | 157,202 | 0.72% |
28.06.2024 | 156,071 | 156,071 | 156,071 | 156,071 | -0.38% |
21.06.2024 | 156,672 | 156,672 | 156,672 | 156,672 | -0.23% |
20.12.2024 | 157,041 | 157,041 | 157,041 | 157,041 | -0.31% |
13.12.2024 | 157,531 | 157,531 | 157,531 | 157,531 | 0.45% |
06.12.2024 | 156,832 | 156,832 | 156,832 | 156,832 | -0.30% |
29.11.2024 | 157,309 | 157,309 | 157,309 | 157,309 | -0.20% |
Máximo: 157,631 | Mínimo: 154,001 | Diferencia: 3,631 | Promedio: 156,321 | % var.: -0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores