![Mientras Bitcoin se recupera ¿Podrá la preventa de Angry Pepe Fork rivalizar con Notcoin?](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic97fdc6bc6cc57ca86b342dc3253b6555.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 19.780 | 19.780 | 19.780 | 19.780 | 4.66% |
30.04.2024 | 18.900 | 18.900 | 18.900 | 18.900 | -4.26% |
31.03.2024 | 19.740 | 19.740 | 19.740 | 19.740 | 2.81% |
29.02.2024 | 19.200 | 19.200 | 19.200 | 19.200 | 4.75% |
31.01.2024 | 18.330 | 18.330 | 18.330 | 18.330 | 7.70% |
31.12.2023 | 17.020 | 17.020 | 17.020 | 17.020 | -1.79% |
30.11.2023 | 17.330 | 17.330 | 17.330 | 17.330 | 6.98% |
31.10.2023 | 16.200 | 16.200 | 16.200 | 16.200 | -2.88% |
30.09.2023 | 16.680 | 16.680 | 16.680 | 16.680 | -2.68% |
31.08.2023 | 17.140 | 17.140 | 17.140 | 17.140 | -2.45% |
31.07.2023 | 17.570 | 17.570 | 17.570 | 17.570 | 3.29% |
30.06.2023 | 17.010 | 17.010 | 17.010 | 17.010 | 6.65% |
31.05.2023 | 15.950 | 15.950 | 15.950 | 15.950 | -4.03% |
30.04.2023 | 16.620 | 16.620 | 16.620 | 16.620 | -34.93% |
28.02.2023 | 25.540 | 25.540 | 25.540 | 25.540 | 46.19% |
31.01.2023 | 17.470 | 17.470 | 17.470 | 17.470 | 7.71% |
31.12.2022 | 16.220 | 16.220 | 16.220 | 16.220 | -3.51% |
30.11.2022 | 16.810 | 16.810 | 16.810 | 16.810 | 5.19% |
31.10.2022 | 15.980 | 15.980 | 15.980 | 15.980 | 11.90% |
30.09.2022 | 14.280 | 14.280 | 14.280 | 14.280 | -9.39% |
31.08.2022 | 15.760 | 15.760 | 15.760 | 15.760 | -2.29% |
31.07.2022 | 16.130 | 16.130 | 16.130 | 16.130 | 5.15% |
30.06.2022 | 15.340 | 15.340 | 15.340 | 15.340 | -10.08% |
31.05.2022 | 17.060 | 17.060 | 17.060 | 17.060 | 2.59% |
30.04.2022 | 16.630 | 16.630 | 16.630 | 16.630 | -4.86% |
31.03.2022 | 17.480 | 17.480 | 17.480 | 17.480 | 0.23% |
28.02.2022 | 17.440 | 17.440 | 17.440 | 17.440 | -0.57% |
31.01.2022 | 17.540 | 17.540 | 17.540 | 17.540 | -0.62% |
31.12.2021 | 17.650 | 17.650 | 17.650 | 17.650 | -10.77% |
31.05.2024 | 19.780 | 19.780 | 19.780 | 19.780 | 4.66% |
Máximo: 25.540 | Mínimo: 14.280 | Diferencia: 11.260 | Promedio: 17.486 | % var.: 4.656 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores