Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 66.800 | 66.800 | 66.800 | 66.800 | -0.24% |
15.05.2024 | 66.960 | 66.960 | 66.960 | 66.960 | 0.54% |
14.05.2024 | 66.600 | 66.600 | 66.600 | 66.600 | -0.08% |
13.05.2024 | 66.650 | 66.650 | 66.650 | 66.650 | 0.08% |
10.05.2024 | 66.600 | 66.600 | 66.600 | 66.600 | 1.25% |
08.05.2024 | 65.780 | 65.780 | 65.780 | 65.780 | 0.44% |
07.05.2024 | 65.490 | 65.490 | 65.490 | 65.490 | 1.30% |
06.05.2024 | 64.650 | 64.650 | 64.650 | 64.650 | 0.61% |
03.05.2024 | 64.260 | 64.260 | 64.260 | 64.260 | 0.33% |
02.05.2024 | 64.050 | 64.050 | 64.050 | 64.050 | -0.47% |
30.04.2024 | 64.350 | 64.350 | 64.350 | 64.350 | -0.66% |
29.04.2024 | 64.780 | 64.780 | 64.780 | 64.780 | -3.02% |
16.05.2024 | 66.800 | 66.800 | 66.800 | 66.800 | -0.24% |
15.05.2024 | 66.960 | 66.960 | 66.960 | 66.960 | 0.54% |
14.05.2024 | 66.600 | 66.600 | 66.600 | 66.600 | -0.08% |
13.05.2024 | 66.650 | 66.650 | 66.650 | 66.650 | 0.08% |
10.05.2024 | 66.600 | 66.600 | 66.600 | 66.600 | 1.25% |
08.05.2024 | 65.780 | 65.780 | 65.780 | 65.780 | 0.44% |
07.05.2024 | 65.490 | 65.490 | 65.490 | 65.490 | 1.30% |
06.05.2024 | 64.650 | 64.650 | 64.650 | 64.650 | 0.61% |
03.05.2024 | 64.260 | 64.260 | 64.260 | 64.260 | 0.33% |
02.05.2024 | 64.050 | 64.050 | 64.050 | 64.050 | -0.47% |
30.04.2024 | 64.350 | 64.350 | 64.350 | 64.350 | -0.66% |
29.04.2024 | 64.780 | 64.780 | 64.780 | 64.780 | -0.02% |
26.04.2024 | 64.790 | 64.790 | 64.790 | 64.790 | 1.35% |
25.04.2024 | 63.930 | 63.930 | 63.930 | 63.930 | -0.33% |
24.04.2024 | 64.140 | 64.140 | 64.140 | 64.140 | -0.31% |
23.04.2024 | 64.340 | 64.340 | 64.340 | 64.340 | 1.16% |
22.04.2024 | 63.600 | 63.600 | 63.600 | 63.600 | 0.73% |
19.04.2024 | 63.140 | 63.140 | 63.140 | 63.140 | -0.24% |
Máximo: 66.960 | Mínimo: 63.140 | Diferencia: 3.820 | Promedio: 65.263 | % var.: 5.546 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores