![ACTAS FED: ¿Subirían más las tasas en lugar de recortar? En el FOMC lo ven posible](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJBC0RW_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 11.429 | 11.429 | 11.429 | 11.429 | 0.87% |
30.04.2024 | 11.330 | 11.330 | 11.330 | 11.330 | -1.22% |
29.03.2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.72% |
29.02.2024 | 11.388 | 11.388 | 11.388 | 11.388 | -0.40% |
31.01.2024 | 11.434 | 11.434 | 11.434 | 11.434 | 0.09% |
31.12.2023 | 11.424 | 11.424 | 11.424 | 11.424 | 4.35% |
31.10.2023 | 10.948 | 10.948 | 10.948 | 10.948 | -1.28% |
31.08.2023 | 11.090 | 11.090 | 11.090 | 11.090 | -0.10% |
31.07.2023 | 11.101 | 11.101 | 11.101 | 11.101 | 0.53% |
30.06.2023 | 11.043 | 11.043 | 11.043 | 11.043 | -0.31% |
31.05.2023 | 11.077 | 11.077 | 11.077 | 11.077 | 0.05% |
30.04.2023 | 11.071 | 11.071 | 11.071 | 11.071 | -0.02% |
31.03.2023 | 11.073 | 11.073 | 11.073 | 11.073 | 0.77% |
28.02.2023 | 10.988 | 10.988 | 10.988 | 10.988 | 0.48% |
31.12.2022 | 10.936 | 10.936 | 10.936 | 10.936 | -1.71% |
30.11.2022 | 11.126 | 11.126 | 11.126 | 11.126 | 1.59% |
31.10.2022 | 10.952 | 10.952 | 10.952 | 10.952 | 0.18% |
30.09.2022 | 10.932 | 10.932 | 10.932 | 10.932 | -2.77% |
31.08.2022 | 11.243 | 11.243 | 11.243 | 11.243 | -1.64% |
31.07.2022 | 11.430 | 11.430 | 11.430 | 11.430 | 1.99% |
30.06.2022 | 11.207 | 11.207 | 11.207 | 11.207 | -1.88% |
31.05.2022 | 11.422 | 11.422 | 11.422 | 11.422 | -1.07% |
30.04.2022 | 11.545 | 11.545 | 11.545 | 11.545 | -1.45% |
31.03.2022 | 11.715 | 11.715 | 11.715 | 11.715 | -0.24% |
28.02.2022 | 11.743 | 11.743 | 11.743 | 11.743 | -1.17% |
31.01.2022 | 11.882 | 11.882 | 11.882 | 11.882 | -0.92% |
31.12.2021 | 11.992 | 11.992 | 11.992 | 11.992 | -0.16% |
30.11.2021 | 12.011 | 12.011 | 12.011 | 12.011 | 0.10% |
30.09.2021 | 11.999 | 11.999 | 11.999 | 11.999 | -0.30% |
31.08.2021 | 12.035 | 12.035 | 12.035 | 12.035 | 5.30% |
Máximo: 12.035 | Mínimo: 10.932 | Diferencia: 1.103 | Promedio: 11.368 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores