Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 19.317 | 19.317 | 19.317 | 19.317 | -1.25% |
29.03.2024 | 19.561 | 19.561 | 19.561 | 19.561 | 0.80% |
29.02.2024 | 19.405 | 19.405 | 19.405 | 19.405 | -0.74% |
31.01.2024 | 19.549 | 19.549 | 19.549 | 19.549 | -0.07% |
29.12.2023 | 19.563 | 19.563 | 19.563 | 19.563 | 2.62% |
30.11.2023 | 19.063 | 19.063 | 19.063 | 19.063 | 2.56% |
31.10.2023 | 18.587 | 18.587 | 18.587 | 18.587 | -0.15% |
29.09.2023 | 18.615 | 18.615 | 18.615 | 18.615 | -1.80% |
31.08.2023 | 18.957 | 18.957 | 18.957 | 18.957 | -0.09% |
31.07.2023 | 18.975 | 18.975 | 18.975 | 18.975 | 0.34% |
30.06.2023 | 18.910 | 18.910 | 18.910 | 18.910 | -0.20% |
31.05.2023 | 18.947 | 18.947 | 18.947 | 18.947 | 0.02% |
28.04.2023 | 18.943 | 18.943 | 18.943 | 18.943 | 0.04% |
31.03.2023 | 18.935 | 18.935 | 18.935 | 18.935 | 1.71% |
28.02.2023 | 18.617 | 18.617 | 18.617 | 18.617 | -1.50% |
31.01.2023 | 18.900 | 18.900 | 18.900 | 18.900 | 1.69% |
30.12.2022 | 18.586 | 18.586 | 18.586 | 18.586 | -2.24% |
30.11.2022 | 19.012 | 19.012 | 19.012 | 19.012 | 1.98% |
31.10.2022 | 18.642 | 18.642 | 18.642 | 18.642 | 0.66% |
30.09.2022 | 18.520 | 18.520 | 18.520 | 18.520 | -3.68% |
31.08.2022 | 19.227 | 19.227 | 19.227 | 19.227 | -3.07% |
29.07.2022 | 19.836 | 19.836 | 19.836 | 19.836 | 3.29% |
30.06.2022 | 19.205 | 19.205 | 19.205 | 19.205 | -2.47% |
31.05.2022 | 19.691 | 19.691 | 19.691 | 19.691 | -1.07% |
29.04.2022 | 19.903 | 19.903 | 19.903 | 19.903 | -2.44% |
31.03.2022 | 20.400 | 20.400 | 20.400 | 20.400 | -1.12% |
28.02.2022 | 20.631 | 20.631 | 20.631 | 20.631 | -1.64% |
31.01.2022 | 20.975 | 20.975 | 20.975 | 20.975 | -0.85% |
31.12.2021 | 21.154 | 21.154 | 21.154 | 21.154 | 9.51% |
30.04.2024 | 19.317 | 19.317 | 19.317 | 19.317 | -1.25% |
Máximo: 21.154 | Mínimo: 18.520 | Diferencia: 2.634 | Promedio: 19.331 | % var.: -1.247 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores